Pranik Logistics Ltd (PRANIK) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 1,600 of the 1,600 PRANIK shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 1,600 | 1,600 | 100% | ₹0.01 Cr | 38.75 | 38.95 |
| 29 Oct 2026 | 1,600 | 4,800 | 33.33% | ₹0.01 Cr | 38.96 | 38.95 |
| 28 Oct 2026 | 1,600 | 1,600 | 100% | ₹0.01 Cr | 36.88 | 37.05 |
| 26 Oct 2026 | 3,200 | 3,200 | 100% | ₹0.01 Cr | 38.13 | 38.95 |
| 23 Oct 2026 | 8,000 | 8,000 | 100% | ₹0.03 Cr | 36.5 | 36.15 |
| 22 Oct 2026 | 1,600 | 1,600 | 100% | ₹0.01 Cr | 39.38 | 39.5 |
| 21 Oct 2026 | 3,200 | 3,200 | 100% | ₹0.01 Cr | 39.69 | 39.75 |
| 19 Oct 2026 | 17,600 | 20,800 | 84.62% | ₹0.07 Cr | 39.66 | 39.95 |
| 16 Oct 2026 | 6,400 | 6,400 | 100% | ₹0.03 Cr | 40.47 | 41.7 |
| 15 Oct 2026 | 9,600 | 11,200 | 85.71% | ₹0.04 Cr | 40.27 | 40 |
| 14 Oct 2026 | 12,800 | 16,000 | 80% | ₹0.05 Cr | 40.13 | 40 |
| 13 Oct 2026 | 1,600 | 1,600 | 100% | ₹0.01 Cr | 41.88 | 41.95 |
| 09 Oct 2026 | 22,400 | 22,400 | 100% | ₹0.09 Cr | 39.51 | 39.15 |
| 08 Oct 2026 | 8,000 | 11,200 | 71.43% | ₹0.03 Cr | 41.52 | 41.2 |
| 07 Oct 2026 | 6,400 | 6,400 | 100% | ₹0.03 Cr | 45.94 | 46 |
| 06 Oct 2026 | 1,600 | 1,600 | 100% | ₹0.01 Cr | 45 | 45.15 |
| 05 Oct 2026 | 1,600 | 1,600 | 100% | ₹0.01 Cr | 43.75 | 44.05 |
| 01 Oct 2026 | 1,600 | 1,600 | 100% | ₹0.01 Cr | 43.75 | 44.05 |
| 30 Sept 2026 | 3,200 | 3,200 | 100% | ₹0.01 Cr | 45.94 | 45.15 |
| 29 Sept 2026 | 4,800 | 6,400 | 75% | ₹0.02 Cr | 45.63 | 47.35 |
| 28 Sept 2026 | 9,600 | 17,600 | 54.55% | ₹0.04 Cr | 43.47 | 44.1 |
| 24 Sept 2026 | 4,800 | 8,000 | 60% | ₹0.02 Cr | 38.88 | 39.4 |
| 23 Sept 2026 | 1,600 | 1,600 | 100% | ₹0.01 Cr | 41.88 | 41.65 |
| 22 Sept 2026 | 8,000 | 8,000 | 100% | ₹0.03 Cr | 42.13 | 42.15 |
| 11 Sept 2026 | 1,600 | 1,600 | 100% | ₹0.01 Cr | 41.88 | 42.15 |
| 07 Sept 2026 | 6,400 | 12,800 | 50% | ₹0.03 Cr | 45.47 | 44.4 |
| 04 Sept 2026 | 43,200 | 43,200 | 100% | ₹0.2 Cr | 47.25 | 47.85 |
| 02 Sept 2026 | 8,000 | 8,000 | 100% | ₹0.03 Cr | 40 | 39.9 |
| 01 Sept 2026 | 1,600 | 1,600 | 100% | ₹0.01 Cr | 43.13 | 43 |
| 28 Aug 2026 | 4,800 | 4,800 | 100% | ₹0.02 Cr | 42.92 | 43 |