Praruh Technologies Ltd (PRARUH) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 1,52,000 of the 1,52,000 PRARUH shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 1,52,000 | 1,52,000 | 100% | ₹2.35 Cr | 154.72 | 150 |
| 03 Nov 2026 | 2,000 | 2,000 | 100% | ₹0.03 Cr | 152.6 | 152.6 |
| 02 Nov 2026 | 4,000 | 4,000 | 100% | ₹0.06 Cr | 145.35 | 145.35 |
| 30 Oct 2026 | 4,000 | 4,000 | 100% | ₹0.06 Cr | 138.45 | 138.45 |
| 29 Oct 2026 | 6,000 | 6,000 | 100% | ₹0.08 Cr | 131.9 | 131.9 |
| 28 Oct 2026 | 6,000 | 6,000 | 100% | ₹0.08 Cr | 125.35 | 125.65 |
| 27 Oct 2026 | 26,000 | 26,000 | 100% | ₹0.3 Cr | 116.15 | 119.7 |
| 26 Oct 2026 | 10,000 | 10,000 | 100% | ₹0.11 Cr | 114 | 114 |
| 23 Oct 2026 | 30,000 | 30,000 | 100% | ₹0.36 Cr | 120.72 | 119.95 |
| 22 Oct 2026 | 8,000 | 8,000 | 100% | ₹0.1 Cr | 127.08 | 126.25 |
| 21 Oct 2026 | 30,000 | 30,000 | 100% | ₹0.41 Cr | 135.67 | 132.05 |
| 19 Oct 2026 | 22,000 | 22,000 | 100% | ₹0.3 Cr | 135.92 | 139 |
| 16 Oct 2026 | 62,000 | 62,000 | 100% | ₹0.86 Cr | 138.32 | 137.7 |
| 15 Oct 2026 | 20,000 | 20,000 | 100% | ₹0.29 Cr | 145.12 | 144.9 |
| 14 Oct 2026 | 48,000 | 48,000 | 100% | ₹0.69 Cr | 144.54 | 152.5 |
| 13 Oct 2026 | 28,000 | 28,000 | 100% | ₹0.42 Cr | 149.41 | 148.5 |
| 12 Oct 2026 | 52,000 | 52,000 | 100% | ₹0.82 Cr | 157.18 | 156.3 |
| 09 Oct 2026 | 32,000 | 32,000 | 100% | ₹0.54 Cr | 169.16 | 164.5 |
| 08 Oct 2026 | 50,000 | 50,000 | 100% | ₹0.87 Cr | 174.79 | 171.95 |
| 07 Oct 2026 | 26,000 | 26,000 | 100% | ₹0.47 Cr | 180.77 | 181 |
| 06 Oct 2026 | 28,000 | 28,000 | 100% | ₹0.5 Cr | 179.9 | 177.8 |
| 05 Oct 2026 | 44,000 | 44,000 | 100% | ₹0.81 Cr | 183.56 | 180 |
| 01 Oct 2026 | 70,000 | 70,000 | 100% | ₹1.28 Cr | 183.13 | 180 |
| 30 Sept 2026 | 1,10,000 | 1,10,000 | 100% | ₹2.07 Cr | 188.44 | 188.8 |
| 29 Sept 2026 | 60,000 | 60,000 | 100% | ₹1.08 Cr | 179.57 | 179.85 |
| 28 Sept 2026 | 56,000 | 56,000 | 100% | ₹0.96 Cr | 171.14 | 171.3 |
| 25 Sept 2026 | 54,000 | 54,000 | 100% | ₹0.88 Cr | 162.89 | 163.15 |
| 24 Sept 2026 | 42,000 | 42,000 | 100% | ₹0.64 Cr | 151.7 | 155.4 |
| 23 Sept 2026 | 26,000 | 26,000 | 100% | ₹0.38 Cr | 147.13 | 148 |
| 22 Sept 2026 | 42,000 | 42,000 | 100% | ₹0.63 Cr | 150.06 | 149.15 |