PRAVEG Delivery Percentage & Volume (PRAVEG)

PRAVEG daily delivery percentage, delivery volume and traded volume, with unusual delivery and volume spikes.

  • PRAVEG Financials
  • PRAVEG Shareholding Pattern
  • PRAVEG Earnings Documents
  • PRAVEG Announcements
  • PRAVEG Corporate Actions
  • PRAVEG Bulk, Block & Insider Deals
  • PRAVEG Delivery Data
  • PRAVEG Earnings Concalls
  • Market Timeline
  • Concall Monitor
  • Company Research
  • Earnings Monitor
  • Upcoming Results
  • Sector Monitor
  • Sector Performance
  • Bulk & Block Deals
  • Delivery Data
  • FII & DII Activity
  • Market Indices
  • Plans & Pricing

Praveg Ltd (PRAVEG) Delivery Percentage, Delivery Volume & Traded Volume

On 04 Nov 2026, 43,302 of the 53,332 PRAVEG shares traded were delivered: a delivery percentage of 81.19%.

PRAVEG daily delivery data (latest first)
DateDelivery qtyTraded qtyDelivery %Delivery valueAvg price (₹)Close (₹)
04 Nov 202643,30253,33281.19%₹0.9 Cr207.21209.05
03 Nov 202633,36849,07368%₹0.7 Cr209.84207.06
02 Nov 20261,24,5521,37,95390.29%₹2.59 Cr207.7209.81
30 Oct 202662,89176,30782.42%₹1.31 Cr209.7204.91
29 Oct 202624,34334,48970.58%₹0.53 Cr219.77217.6
28 Oct 202623,96127,17888.16%₹0.53 Cr220.03220.15
27 Oct 202623,26729,24179.57%₹0.52 Cr224.01223.35
26 Oct 202624,49332,61275.1%₹0.54 Cr220.8220.57
23 Oct 202622,96042,55153.96%₹0.5 Cr219.35218.51
22 Oct 202667,57685,86278.7%₹1.52 Cr225.44228.03
21 Oct 202668,75584,39181.47%₹1.51 Cr219.91220.22
19 Oct 202612,87318,71668.78%₹0.29 Cr227.95226.37
16 Oct 202628,90334,97582.64%₹0.67 Cr232.92231.56
15 Oct 202620,53827,60474.4%₹0.47 Cr231.53230.52
14 Oct 202610,78117,49361.63%₹0.25 Cr234.07236.34
13 Oct 20266,95410,44566.58%₹0.16 Cr232.46233.07
12 Oct 202620,54627,55074.58%₹0.48 Cr233.73231.4
09 Oct 20269,90815,67563.21%₹0.23 Cr235.76235.95
08 Oct 202623,60838,15861.87%₹0.56 Cr238.43233.64
07 Oct 202620,07533,58859.77%₹0.5 Cr248.29242.27
06 Oct 202636,53355,12166.28%₹0.9 Cr242.02247.81
05 Oct 20261,64,1161,86,20988.14%₹3.84 Cr234.04232.42
01 Oct 20261,27,4921,39,99691.07%₹2.99 Cr234.67238.1
30 Sept 202613,69821,02065.17%₹0.33 Cr243.99241.8
29 Sept 202619,81831,40663.1%₹0.48 Cr244.31242.6
28 Sept 202631,31142,65473.41%₹0.79 Cr251.52249.5
25 Sept 202610,03214,57668.83%₹0.26 Cr259.91259.25
24 Sept 202632,17441,06878.34%₹0.83 Cr258.87259.3
23 Sept 202615,85325,46562.25%₹0.41 Cr260.66261.05
22 Sept 202623,28735,83364.99%₹0.6 Cr256.74255.85
  • PRAVEG Financials
  • PRAVEG Shareholding Pattern
  • PRAVEG Earnings Concalls
  • PRAVEG Growth Catalysts
  • PRAVEG Corporate Actions
  • PRAVEG Announcements
  • PRAVEG Results & Documents
  • PRAVEG Bulk & Block Deals