PRECAM Delivery Percentage & Volume (PRECAM)

PRECAM daily delivery percentage, delivery volume and traded volume, with unusual delivery and volume spikes.

  • PRECAM Financials
  • PRECAM Shareholding Pattern
  • PRECAM Earnings Documents
  • PRECAM Announcements
  • PRECAM Corporate Actions
  • PRECAM Bulk, Block & Insider Deals
  • PRECAM Delivery Data
  • PRECAM Earnings Concalls
  • Market Timeline
  • Concall Monitor
  • Company Research
  • Earnings Monitor
  • Upcoming Results
  • Sector Monitor
  • Sector Performance
  • Bulk & Block Deals
  • Delivery Data
  • FII & DII Activity
  • Market Indices
  • Plans & Pricing

Precision Camshafts Ltd (PRECAM) Delivery Percentage, Delivery Volume & Traded Volume

On 04 Nov 2026, 76,910 of the 1,54,455 PRECAM shares traded were delivered: a delivery percentage of 49.79%.

PRECAM daily delivery data (latest first)
DateDelivery qtyTraded qtyDelivery %Delivery valueAvg price (₹)Close (₹)
04 Nov 202676,9101,54,45549.79%₹0.79 Cr102.02103.41
03 Nov 202652,3081,07,40148.7%₹0.52 Cr98.5698.35
02 Nov 202659,3471,13,80752.15%₹0.57 Cr96.297.08
30 Oct 202676,1521,14,05766.77%₹0.72 Cr94.6293.29
29 Oct 202672,4671,75,08141.39%₹0.71 Cr97.7897.48
28 Oct 202656,8031,52,86937.16%₹0.56 Cr98.3598.87
27 Oct 202664,1031,39,97945.79%₹0.62 Cr96.8297.25
26 Oct 202679,2462,24,49335.3%₹0.74 Cr93.0694.3
23 Oct 20261,38,4802,99,66446.21%₹1.27 Cr91.4591.47
22 Oct 20262,83,7865,92,97247.86%₹2.71 Cr95.6394.71
21 Oct 20264,43,0687,51,76958.94%₹4.49 Cr101.4999.79
19 Oct 202630,67355,27955.49%₹0.34 Cr111.15109.69
16 Oct 202635,07468,08151.52%₹0.4 Cr112.71112.83
15 Oct 202628,82158,62049.17%₹0.32 Cr111.96111.49
14 Oct 202632,52659,59954.57%₹0.37 Cr113.72113.34
13 Oct 202629,06761,94046.93%₹0.33 Cr112.33113.45
12 Oct 202649,5131,09,95445.03%₹0.57 Cr114.4114.1
09 Oct 202641,6621,09,98937.88%₹0.46 Cr110.9111.2
08 Oct 202661,60692,14666.86%₹0.68 Cr111.12109.92
07 Oct 202654,5501,84,39529.58%₹0.62 Cr113.66113.85
06 Oct 202644,0571,17,93737.36%₹0.5 Cr112.4113.27
05 Oct 202671,1071,48,54047.87%₹0.78 Cr109.3108.91
01 Oct 20262,61,6664,72,99055.32%₹2.9 Cr110.97109.9
30 Sept 202648,25990,63953.24%₹0.57 Cr118.18116.78
29 Sept 202644,76687,96850.89%₹0.52 Cr116.7117.16
28 Sept 202668,1381,15,28259.11%₹0.8 Cr117.46116.78
25 Sept 202648,56287,76355.33%₹0.58 Cr119.19120.66
24 Sept 202677,2901,62,57047.54%₹0.93 Cr120.52119.99
23 Sept 20263,50,59014,68,65423.87%₹4.34 Cr124.01122.11
22 Sept 202653,1491,16,76745.52%₹0.63 Cr118.8118.87
  • PRECAM Financials
  • PRECAM Shareholding Pattern
  • PRECAM Earnings Concalls
  • PRECAM Growth Catalysts
  • PRECAM Corporate Actions
  • PRECAM Announcements
  • PRECAM Results & Documents
  • PRECAM Bulk & Block Deals