PRECISIO Delivery Percentage & Volume (PRECISIO)

PRECISIO daily delivery percentage, delivery volume and traded volume, with unusual delivery and volume spikes.

  • PRECISIO Financials
  • PRECISIO Shareholding Pattern
  • PRECISIO Earnings Documents
  • PRECISIO Announcements
  • PRECISIO Corporate Actions
  • PRECISIO Bulk, Block & Insider Deals
  • PRECISIO Delivery Data
  • PRECISIO Earnings Concalls
  • Market Timeline
  • Concall Monitor
  • Company Research
  • Earnings Monitor
  • Upcoming Results
  • Sector Monitor
  • Sector Performance
  • Bulk & Block Deals
  • Delivery Data
  • FII & DII Activity
  • Market Indices
  • Plans & Pricing

Precision Electronics Ltd (PRECISIO) Delivery Percentage, Delivery Volume & Traded Volume

On 03 Nov 2026, 787 of the 787 PRECISIO shares traded were delivered: a delivery percentage of 100%.

PRECISIO daily delivery data (latest first)
DateDelivery qtyTraded qtyDelivery %Delivery valueAvg price (₹)Close (₹)
03 Nov 2026787787100%₹0.01 Cr167.22166.85
02 Nov 20261,7301,730100%₹0.03 Cr171.74172.1
30 Oct 20263,4673,467100%₹0.06 Cr172172
29 Oct 2026215215100%₹0 Cr171.58172
28 Oct 2026252252100%₹0 Cr169.45171.45
27 Oct 2026563563100%₹0.01 Cr167.89168.1
26 Oct 20261,0601,060100%₹0.02 Cr170.71171.2
23 Oct 202611100%₹0 Cr171171.2
22 Oct 2026623623100%₹0.01 Cr171.03171.2
21 Oct 2026863863100%₹0.01 Cr172.45172.5
19 Oct 20261,6161,616100%₹0.03 Cr173.24173.9
16 Oct 20261,6111,611100%₹0.03 Cr170170.5
15 Oct 20265858100%₹0 Cr171.17173.2
14 Oct 2026232232100%₹0 Cr173173.1
13 Oct 20265858100%₹0 Cr174.98174
12 Oct 2026455455100%₹0.01 Cr176.03175.55
09 Oct 202633100%₹0 Cr182.33178.85
08 Oct 20263030100%₹0 Cr182.5182.5
07 Oct 2026121121100%₹0 Cr189.34186.2
06 Oct 2026168168100%₹0 Cr189.95190
05 Oct 2026735735100%₹0.01 Cr187.39187.2
01 Oct 2026197197100%₹0 Cr191191
30 Sept 202611100%₹0 Cr194194
29 Sept 2026288288100%₹0.01 Cr193.9194
28 Sept 2026631631100%₹0.01 Cr193.08193.5
25 Sept 20262,0962,096100%₹0.04 Cr191.97193.05
24 Sept 2026716716100%₹0.01 Cr188.18189.3
23 Sept 2026702702100%₹0.01 Cr186.78185.6
22 Sept 20262,3972,397100%₹0.04 Cr187.46189.35
21 Sept 20262,2642,264100%₹0.04 Cr196.1196.6
  • PRECISIO Financials
  • PRECISIO Shareholding Pattern
  • PRECISIO Earnings Concalls
  • PRECISIO Growth Catalysts
  • PRECISIO Corporate Actions
  • PRECISIO Announcements
  • PRECISIO Results & Documents
  • PRECISIO Bulk & Block Deals