Precision Metaliks Ltd (PRECISION) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 4,000 of the 6,000 PRECISION shares traded were delivered: a delivery percentage of 66.67%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 4,000 | 6,000 | 66.67% | ₹0 Cr | 6.83 | 6.75 |
| 02 Nov 2026 | 2,000 | 2,000 | 100% | ₹0 Cr | 7 | 7.1 |
| 29 Oct 2026 | 6,000 | 6,000 | 100% | ₹0 Cr | 6.83 | 6.9 |
| 28 Oct 2026 | 4,000 | 4,000 | 100% | ₹0 Cr | 7 | 7 |
| 26 Oct 2026 | 4,000 | 4,000 | 100% | ₹0 Cr | 6.5 | 6.8 |
| 22 Oct 2026 | 4,000 | 4,000 | 100% | ₹0 Cr | 6.5 | 6.5 |
| 21 Oct 2026 | 8,000 | 8,000 | 100% | ₹0.01 Cr | 6.38 | 6.5 |
| 16 Oct 2026 | 4,000 | 4,000 | 100% | ₹0 Cr | 6.5 | 6.55 |
| 15 Oct 2026 | 6,000 | 10,000 | 60% | ₹0 Cr | 6.7 | 6.85 |
| 13 Oct 2026 | 2,000 | 4,000 | 50% | ₹0 Cr | 7 | 6.85 |
| 12 Oct 2026 | 4,000 | 4,000 | 100% | ₹0 Cr | 7.25 | 7.1 |
| 08 Oct 2026 | 2,000 | 2,000 | 100% | ₹0 Cr | 7 | 7 |
| 07 Oct 2026 | 2,000 | 2,000 | 100% | ₹0 Cr | 7 | 7 |
| 06 Oct 2026 | 26,000 | 26,000 | 100% | ₹0.02 Cr | 6.69 | 7 |
| 05 Oct 2026 | 46,000 | 48,000 | 95.83% | ₹0.03 Cr | 6.92 | 6.85 |
| 30 Sept 2026 | 10,000 | 10,000 | 100% | ₹0.01 Cr | 6.8 | 6.8 |
| 23 Sept 2026 | 2,000 | 2,000 | 100% | ₹0 Cr | 7 | 6.8 |
| 22 Sept 2026 | 8,000 | 8,000 | 100% | ₹0.01 Cr | 6.38 | 6.55 |
| 21 Sept 2026 | 44,000 | 46,000 | 95.65% | ₹0.03 Cr | 5.93 | 6.3 |
| 18 Sept 2026 | 4,000 | 4,000 | 100% | ₹0 Cr | 6.25 | 6.1 |
| 17 Sept 2026 | 8,000 | 8,000 | 100% | ₹0.01 Cr | 6.25 | 6.25 |
| 16 Sept 2026 | 6,000 | 6,000 | 100% | ₹0 Cr | 6.5 | 6.45 |
| 15 Sept 2026 | 4,000 | 4,000 | 100% | ₹0 Cr | 6.5 | 6.45 |
| 11 Sept 2026 | 6,000 | 8,000 | 75% | ₹0 Cr | 6.75 | 6.65 |
| 10 Sept 2026 | 12,000 | 12,000 | 100% | ₹0.01 Cr | 7 | 7 |
| 09 Sept 2026 | 94,000 | 94,000 | 100% | ₹0.07 Cr | 7.31 | 7.3 |
| 08 Sept 2026 | 1,46,000 | 1,46,000 | 100% | ₹0.1 Cr | 6.99 | 7.1 |
| 07 Sept 2026 | 16,000 | 20,000 | 80% | ₹0.01 Cr | 6.75 | 6.8 |
| 04 Sept 2026 | 2,000 | 2,000 | 100% | ₹0 Cr | 6.5 | 6.5 |
| 03 Sept 2026 | 8,000 | 8,000 | 100% | ₹0.01 Cr | 6.5 | 6.45 |