PRECOT Delivery Percentage & Volume (PRECOT)

PRECOT daily delivery percentage, delivery volume and traded volume, with unusual delivery and volume spikes.

  • PRECOT Financials
  • PRECOT Shareholding Pattern
  • PRECOT Earnings Documents
  • PRECOT Announcements
  • PRECOT Corporate Actions
  • PRECOT Bulk, Block & Insider Deals
  • PRECOT Delivery Data
  • PRECOT Earnings Concalls
  • Market Timeline
  • Concall Monitor
  • Company Research
  • Earnings Monitor
  • Upcoming Results
  • Sector Monitor
  • Sector Performance
  • Bulk & Block Deals
  • Delivery Data
  • FII & DII Activity
  • Market Indices
  • Plans & Pricing

Precot Ltd (PRECOT) Delivery Percentage, Delivery Volume & Traded Volume

On 04 Nov 2026, 4,383 of the 6,026 PRECOT shares traded were delivered: a delivery percentage of 72.73%.

PRECOT daily delivery data (latest first)
DateDelivery qtyTraded qtyDelivery %Delivery valueAvg price (₹)Close (₹)
04 Nov 20264,3836,02672.73%₹0.27 Cr621.81635.8
03 Nov 20261,6801,84191.25%₹0.1 Cr615.43626.95
02 Nov 202621036357.85%₹0.01 Cr595.04589.85
30 Oct 20263,6314,27684.92%₹0.22 Cr598.22602.2
29 Oct 20269081,47061.77%₹0.06 Cr608.84608.35
28 Oct 20267101,32953.42%₹0.04 Cr601.2606.75
27 Oct 202640255772.17%₹0.02 Cr597.85599.35
26 Oct 20261,7102,26975.36%₹0.1 Cr580.43582.05
23 Oct 20261,2232,08058.8%₹0.07 Cr581.73577.65
22 Oct 20261,1571,30488.73%₹0.07 Cr598.93600.2
21 Oct 20268341,03080.97%₹0.05 Cr600.97594.5
19 Oct 20267821,09371.55%₹0.05 Cr616.65618.65
16 Oct 20263,3434,36276.64%₹0.21 Cr623.34624.3
15 Oct 20262,5683,60071.33%₹0.15 Cr599.17607.35
14 Oct 20264,1335,73472.08%₹0.24 Cr572.2576.35
13 Oct 202646485354.4%₹0.03 Cr581.48582.3
12 Oct 20268,4879,23791.88%₹0.5 Cr590.02585.2
09 Oct 20265,2906,13686.21%₹0.31 Cr589.96589.95
08 Oct 20265,5116,38886.27%₹0.33 Cr597.06590.65
07 Oct 202687099687.35%₹0.05 Cr605.42613.1
06 Oct 20263,2804,94366.36%₹0.2 Cr601.66604.5
05 Oct 20265,0827,15071.08%₹0.32 Cr621.68605.1
01 Oct 20263,5404,75674.43%₹0.22 Cr634.99638.35
30 Sept 20261,6702,04481.7%₹0.11 Cr630.63627.7
29 Sept 20267,65613,33157.43%₹0.46 Cr602.51638.55
28 Sept 20266,0446,87187.96%₹0.38 Cr625.38617.8
25 Sept 20261,6831,85190.92%₹0.11 Cr638.57640.7
24 Sept 20263,4293,73591.81%₹0.22 Cr636.41634.45
23 Sept 202612,95014,77987.62%₹0.85 Cr659.31646.9
22 Sept 20261,3522,74149.33%₹0.09 Cr682.23674.6
  • PRECOT Financials
  • PRECOT Shareholding Pattern
  • PRECOT Earnings Concalls
  • PRECOT Growth Catalysts
  • PRECOT Corporate Actions
  • PRECOT Announcements
  • PRECOT Results & Documents
  • PRECOT Bulk & Block Deals