Precision Wires India Ltd (PRECWIRE) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 1,37,885 of the 3,32,611 PRECWIRE shares traded were delivered: a delivery percentage of 41.46%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 1,37,885 | 3,32,611 | 41.46% | ₹5.59 Cr | 405.15 | 403.6 |
| 02 Nov 2026 | 1,91,824 | 4,32,411 | 44.36% | ₹7.6 Cr | 395.78 | 401.4 |
| 30 Oct 2026 | 2,17,301 | 4,71,828 | 46.06% | ₹8.57 Cr | 395.21 | 389.75 |
| 29 Oct 2026 | 1,80,594 | 4,56,479 | 39.56% | ₹7.31 Cr | 404.44 | 413.4 |
| 28 Oct 2026 | 1,20,259 | 3,11,214 | 38.64% | ₹4.89 Cr | 407.04 | 405.2 |
| 27 Oct 2026 | 1,65,288 | 3,72,330 | 44.39% | ₹6.66 Cr | 403.16 | 402.7 |
| 26 Oct 2026 | 1,28,612 | 2,79,538 | 46.01% | ₹5.09 Cr | 395.52 | 396.3 |
| 23 Oct 2026 | 3,54,431 | 9,18,370 | 38.59% | ₹13.89 Cr | 391.27 | 401.65 |
| 22 Oct 2026 | 2,08,065 | 4,74,610 | 43.84% | ₹8.32 Cr | 400 | 396.35 |
| 21 Oct 2026 | 2,19,384 | 4,97,558 | 44.09% | ₹9.06 Cr | 413.05 | 408.9 |
| 19 Oct 2026 | 1,93,369 | 4,41,824 | 43.77% | ₹8.31 Cr | 429.63 | 430.1 |
| 16 Oct 2026 | 1,65,486 | 4,39,463 | 37.66% | ₹7.42 Cr | 448.5 | 445.25 |
| 15 Oct 2026 | 4,24,136 | 8,75,630 | 48.44% | ₹19.15 Cr | 452.3 | 443.2 |
| 14 Oct 2026 | 1,05,272 | 2,81,552 | 37.39% | ₹5.08 Cr | 482.44 | 484.25 |
| 13 Oct 2026 | 1,19,151 | 4,18,339 | 28.48% | ₹5.62 Cr | 471.38 | 476 |
| 12 Oct 2026 | 1,64,419 | 3,66,179 | 44.9% | ₹7.91 Cr | 480.45 | 485.15 |
| 09 Oct 2026 | 1,46,208 | 3,55,995 | 41.07% | ₹7.13 Cr | 488.07 | 482.7 |
| 08 Oct 2026 | 2,50,205 | 5,68,588 | 44% | ₹12.48 Cr | 499.36 | 493.15 |
| 07 Oct 2026 | 2,03,055 | 4,85,913 | 41.79% | ₹10.5 Cr | 516.92 | 516.6 |
| 06 Oct 2026 | 1,38,953 | 3,93,532 | 35.31% | ₹7.12 Cr | 512.6 | 515.15 |
| 05 Oct 2026 | 2,99,692 | 9,91,569 | 30.22% | ₹15.42 Cr | 515.33 | 507.4 |
| 01 Oct 2026 | 2,28,490 | 7,49,883 | 30.47% | ₹11.4 Cr | 498.47 | 501.4 |
| 30 Sept 2026 | 1,20,335 | 3,36,491 | 35.76% | ₹5.98 Cr | 497.7 | 492.45 |
| 29 Sept 2026 | 4,34,854 | 16,23,128 | 26.79% | ₹21.78 Cr | 500.74 | 500.15 |
| 28 Sept 2026 | 1,69,665 | 5,29,245 | 32.06% | ₹8.22 Cr | 485 | 480.65 |
| 25 Sept 2026 | 1,91,968 | 6,59,765 | 29.1% | ₹9.63 Cr | 501.8 | 502.6 |
| 24 Sept 2026 | 1,26,248 | 3,53,415 | 35.72% | ₹6.23 Cr | 494.95 | 488.9 |
| 23 Sept 2026 | 2,72,983 | 7,74,484 | 35.25% | ₹13.62 Cr | 498.97 | 498.85 |
| 22 Sept 2026 | 3,33,116 | 10,59,147 | 31.45% | ₹16.39 Cr | 492.12 | 491.1 |
| 21 Sept 2026 | 1,30,310 | 4,07,921 | 31.94% | ₹6.17 Cr | 473.52 | 473.7 |