Presstonic Engineering Ltd (PRESSTONIC) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 16,000 of the 16,800 PRESSTONIC shares traded were delivered: a delivery percentage of 95.24%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 16,000 | 16,800 | 95.24% | ₹0.07 Cr | 41.96 | 41.95 |
| 03 Nov 2026 | 12,000 | 12,800 | 93.75% | ₹0.05 Cr | 43.28 | 43.05 |
| 02 Nov 2026 | 23,200 | 25,600 | 90.63% | ₹0.1 Cr | 43.01 | 43.2 |
| 30 Oct 2026 | 39,200 | 40,800 | 96.08% | ₹0.16 Cr | 41.62 | 41.15 |
| 29 Oct 2026 | 24,000 | 24,000 | 100% | ₹0.09 Cr | 39.58 | 39.8 |
| 28 Oct 2026 | 5,600 | 5,600 | 100% | ₹0.02 Cr | 36.96 | 37.95 |
| 27 Oct 2026 | 13,600 | 14,400 | 94.44% | ₹0.05 Cr | 36.74 | 37.45 |
| 26 Oct 2026 | 18,400 | 19,200 | 95.83% | ₹0.06 Cr | 35.31 | 35.95 |
| 23 Oct 2026 | 13,600 | 14,400 | 94.44% | ₹0.05 Cr | 36.6 | 36.85 |
| 22 Oct 2026 | 20,000 | 20,000 | 100% | ₹0.08 Cr | 37.75 | 37.9 |
| 21 Oct 2026 | 34,400 | 34,400 | 100% | ₹0.14 Cr | 39.27 | 39.4 |
| 19 Oct 2026 | 87,200 | 1,28,800 | 67.7% | ₹0.36 Cr | 41.3 | 39.95 |
| 16 Oct 2026 | 32,000 | 37,600 | 85.11% | ₹0.13 Cr | 42.15 | 42 |
| 15 Oct 2026 | 33,600 | 40,000 | 84% | ₹0.14 Cr | 41.5 | 42 |
| 14 Oct 2026 | 24,000 | 27,200 | 88.24% | ₹0.1 Cr | 39.71 | 40.5 |
| 13 Oct 2026 | 37,600 | 49,600 | 75.81% | ₹0.15 Cr | 39.44 | 40.35 |
| 12 Oct 2026 | 51,200 | 55,200 | 92.75% | ₹0.21 Cr | 40.78 | 40.25 |
| 09 Oct 2026 | 25,600 | 25,600 | 100% | ₹0.11 Cr | 42.5 | 42 |
| 08 Oct 2026 | 32,000 | 33,600 | 95.24% | ₹0.14 Cr | 43.1 | 42.7 |
| 07 Oct 2026 | 77,600 | 84,000 | 92.38% | ₹0.34 Cr | 43.82 | 44.85 |
| 06 Oct 2026 | 30,400 | 34,400 | 88.37% | ₹0.13 Cr | 43.02 | 42.8 |
| 05 Oct 2026 | 44,800 | 49,600 | 90.32% | ₹0.2 Cr | 44.25 | 44.05 |
| 01 Oct 2026 | 26,400 | 28,000 | 94.29% | ₹0.12 Cr | 46.18 | 46.3 |
| 30 Sept 2026 | 29,600 | 36,000 | 82.22% | ₹0.14 Cr | 48.33 | 47.65 |
| 29 Sept 2026 | 50,400 | 50,400 | 100% | ₹0.24 Cr | 47.82 | 47.8 |
| 28 Sept 2026 | 95,200 | 2,05,600 | 46.3% | ₹0.48 Cr | 50.29 | 50.25 |
| 25 Sept 2026 | 1,93,600 | 3,20,000 | 60.5% | ₹0.99 Cr | 51.3 | 52.5 |
| 24 Sept 2026 | 2,24,000 | 2,95,200 | 75.88% | ₹1.02 Cr | 45.39 | 47.75 |
| 23 Sept 2026 | 37,600 | 66,400 | 56.63% | ₹0.15 Cr | 40.6 | 39.85 |
| 22 Sept 2026 | 1,58,400 | 3,03,200 | 52.24% | ₹0.63 Cr | 39.79 | 41.05 |