Prevest Denpro Ltd (PREVEST) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 1,200 of the 1,400 PREVEST shares traded were delivered: a delivery percentage of 85.71%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 1,200 | 1,400 | 85.71% | ₹0.05 Cr | 400.71 | 400 |
| 03 Nov 2026 | 21,800 | 22,800 | 95.61% | ₹0.87 Cr | 393.2 | 397.55 |
| 02 Nov 2026 | 4,600 | 5,400 | 85.19% | ₹0.18 Cr | 384.32 | 389.95 |
| 30 Oct 2026 | 8,800 | 14,200 | 61.97% | ₹0.33 Cr | 384.67 | 376.35 |
| 29 Oct 2026 | 9,600 | 12,400 | 77.42% | ₹0.36 Cr | 380.43 | 380.15 |
| 28 Oct 2026 | 600 | 1,600 | 37.5% | ₹0.02 Cr | 381.49 | 379.65 |
| 27 Oct 2026 | 2,200 | 2,800 | 78.57% | ₹0.08 Cr | 380.76 | 379.45 |
| 26 Oct 2026 | 2,000 | 4,600 | 43.48% | ₹0.08 Cr | 380.6 | 378.95 |
| 23 Oct 2026 | 3,400 | 4,800 | 70.83% | ₹0.13 Cr | 378.74 | 377.55 |
| 22 Oct 2026 | 1,600 | 2,000 | 80% | ₹0.06 Cr | 387.17 | 386 |
| 21 Oct 2026 | 2,200 | 3,000 | 73.33% | ₹0.09 Cr | 393.39 | 392.8 |
| 19 Oct 2026 | 10,400 | 14,000 | 74.29% | ₹0.42 Cr | 406.04 | 405 |
| 16 Oct 2026 | 9,200 | 11,000 | 83.64% | ₹0.38 Cr | 399.51 | 408.2 |
| 15 Oct 2026 | 3,200 | 4,400 | 72.73% | ₹0.12 Cr | 399.39 | 389.8 |
| 14 Oct 2026 | 5,400 | 6,800 | 79.41% | ₹0.21 Cr | 394.96 | 393 |
| 13 Oct 2026 | 11,600 | 12,400 | 93.55% | ₹0.45 Cr | 386.21 | 389.8 |
| 12 Oct 2026 | 6,400 | 7,400 | 86.49% | ₹0.25 Cr | 380.82 | 383.55 |
| 09 Oct 2026 | 8,400 | 10,000 | 84% | ₹0.32 Cr | 380.54 | 382.4 |
| 08 Oct 2026 | 9,400 | 11,200 | 83.93% | ₹0.36 Cr | 382.68 | 380.35 |
| 07 Oct 2026 | 4,800 | 6,600 | 72.73% | ₹0.19 Cr | 404.5 | 401.6 |
| 06 Oct 2026 | 12,600 | 15,800 | 79.75% | ₹0.5 Cr | 387.69 | 400 |
| 05 Oct 2026 | 10,600 | 10,600 | 100% | ₹0.4 Cr | 380.05 | 380.55 |
| 01 Oct 2026 | 3,800 | 4,800 | 79.17% | ₹0.14 Cr | 378.66 | 377.05 |
| 30 Sept 2026 | 4,000 | 4,200 | 95.24% | ₹0.15 Cr | 381.23 | 379.95 |
| 29 Sept 2026 | 8,600 | 9,400 | 91.49% | ₹0.33 Cr | 384.03 | 384.95 |
| 28 Sept 2026 | 17,200 | 21,000 | 81.9% | ₹0.66 Cr | 380.47 | 382.85 |
| 25 Sept 2026 | 7,800 | 11,400 | 68.42% | ₹0.3 Cr | 379.87 | 380.05 |
| 24 Sept 2026 | 6,400 | 10,600 | 60.38% | ₹0.24 Cr | 378.1 | 378.95 |
| 23 Sept 2026 | 26,600 | 34,600 | 76.88% | ₹1.02 Cr | 380.25 | 383.7 |
| 22 Sept 2026 | 4,200 | 7,000 | 60% | ₹0.16 Cr | 380.54 | 377.2 |