PRICOLLTD Delivery Percentage & Volume (PRICOLLTD)

PRICOLLTD daily delivery percentage, delivery volume and traded volume, with unusual delivery and volume spikes.

  • PRICOLLTD Financials
  • PRICOLLTD Shareholding Pattern
  • PRICOLLTD Earnings Documents
  • PRICOLLTD Announcements
  • PRICOLLTD Corporate Actions
  • PRICOLLTD Bulk, Block & Insider Deals
  • PRICOLLTD Delivery Data
  • PRICOLLTD Earnings Concalls
  • Market Timeline
  • Concall Monitor
  • Company Research
  • Earnings Monitor
  • Upcoming Results
  • Sector Monitor
  • Sector Performance
  • Bulk & Block Deals
  • Delivery Data
  • FII & DII Activity
  • Market Indices
  • Plans & Pricing

Pricol Ltd (PRICOLLTD) Delivery Percentage, Delivery Volume & Traded Volume

On 04 Nov 2026, 1,64,367 of the 2,97,991 PRICOLLTD shares traded were delivered: a delivery percentage of 55.16%.

PRICOLLTD daily delivery data (latest first)
DateDelivery qtyTraded qtyDelivery %Delivery valueAvg price (₹)Close (₹)
04 Nov 20261,64,3672,97,99155.16%₹11.07 Cr672.8676.6
03 Nov 20261,09,5582,08,80352.47%₹7.27 Cr663.55665.45
02 Nov 20262,00,4124,28,37546.78%₹12.94 Cr644.95658.5
30 Oct 20262,02,5423,59,01356.42%₹13.07 Cr645.32644.05
29 Oct 20261,13,0532,13,75152.89%₹7.26 Cr642.58642.45
28 Oct 20261,19,9322,25,89653.09%₹7.73 Cr644.21645.35
27 Oct 20262,11,5654,19,90450.38%₹13.58 Cr641.45647.5
26 Oct 20261,99,6733,75,56653.17%₹12.4 Cr621.39615.7
23 Oct 20262,80,9775,57,08850.44%₹17.56 Cr624.35630.05
22 Oct 20261,59,6603,37,97247.24%₹10.34 Cr647.33648.05
21 Oct 20262,43,4014,94,27449.24%₹15.76 Cr647.18659.6
19 Oct 20261,61,4863,06,04352.77%₹10.74 Cr665.06662.7
16 Oct 202656,5891,22,44046.22%₹3.78 Cr667.17669
15 Oct 20266,80,9038,20,75482.96%₹46.02 Cr675.94666.9
14 Oct 202695,2591,97,18548.31%₹6.4 Cr671.06674.7
13 Oct 202692,3612,05,14445.02%₹6.13 Cr662.8669.25
12 Oct 20261,23,2472,94,73641.82%₹8.29 Cr673667
09 Oct 20262,99,6116,22,74548.11%₹19.66 Cr655.67670.85
08 Oct 20263,95,5537,04,20156.17%₹25.89 Cr655.09650.1
07 Oct 20263,41,5346,35,51153.74%₹22.7 Cr664.9661.25
06 Oct 20269,21,47319,39,03747.52%₹62.62 Cr680677.65
05 Oct 20264,28,6737,22,84459.3%₹30.29 Cr706.83704.45
01 Oct 20263,81,48410,06,93337.89%₹27.31 Cr714.41734.5
30 Sept 20261,28,2802,54,47050.41%₹9.65 Cr752.41747.6
29 Sept 20261,44,5992,91,74549.56%₹10.85 Cr750.12749.35
28 Sept 202696,2072,12,87045.2%₹7.27 Cr755.84753.1
25 Sept 202657,7101,56,90636.78%₹4.41 Cr764.02759.4
24 Sept 20261,71,2103,36,66350.86%₹13.06 Cr762.72763.8
23 Sept 20261,23,8352,54,18948.72%₹9.53 Cr769.69763.65
22 Sept 202695,3482,25,03042.37%₹7.32 Cr768.02768.1
  • PRICOLLTD Financials
  • PRICOLLTD Shareholding Pattern
  • PRICOLLTD Earnings Concalls
  • PRICOLLTD Growth Catalysts
  • PRICOLLTD Corporate Actions
  • PRICOLLTD Announcements
  • PRICOLLTD Results & Documents
  • PRICOLLTD Bulk & Block Deals