Premier Roadlines Ltd (PRLIND) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 8,000 of the 10,000 PRLIND shares traded were delivered: a delivery percentage of 80%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 8,000 | 10,000 | 80% | ₹0.03 Cr | 39.3 | 40.9 |
| 03 Nov 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 39 | 39 |
| 02 Nov 2026 | 4,000 | 5,000 | 80% | ₹0.01 Cr | 37.2 | 39 |
| 30 Oct 2026 | 10,000 | 10,000 | 100% | ₹0.04 Cr | 40.7 | 40 |
| 29 Oct 2026 | 16,000 | 19,000 | 84.21% | ₹0.06 Cr | 40 | 40 |
| 28 Oct 2026 | 9,000 | 11,000 | 81.82% | ₹0.04 Cr | 40.82 | 40.75 |
| 27 Oct 2026 | 4,000 | 5,000 | 80% | ₹0.02 Cr | 41 | 41.15 |
| 26 Oct 2026 | 3,000 | 3,000 | 100% | ₹0.01 Cr | 41.67 | 42 |
| 23 Oct 2026 | 9,000 | 13,000 | 69.23% | ₹0.04 Cr | 39.23 | 39.35 |
| 22 Oct 2026 | 1,000 | 1,000 | 100% | ₹0 Cr | 42 | 41.5 |
| 21 Oct 2026 | 15,000 | 15,000 | 100% | ₹0.06 Cr | 41.27 | 41.2 |
| 19 Oct 2026 | 5,000 | 6,000 | 83.33% | ₹0.02 Cr | 41.17 | 41.2 |
| 15 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 42 | 41.95 |
| 14 Oct 2026 | 15,000 | 18,000 | 83.33% | ₹0.06 Cr | 40.89 | 41.2 |
| 13 Oct 2026 | 33,000 | 42,000 | 78.57% | ₹0.14 Cr | 41.17 | 41.3 |
| 12 Oct 2026 | 1,000 | 1,000 | 100% | ₹0 Cr | 43 | 42.5 |
| 09 Oct 2026 | 3,000 | 3,000 | 100% | ₹0.01 Cr | 42.67 | 42.5 |
| 08 Oct 2026 | 3,000 | 5,000 | 60% | ₹0.01 Cr | 43 | 42.85 |
| 07 Oct 2026 | 16,000 | 22,000 | 72.73% | ₹0.07 Cr | 42.95 | 43.65 |
| 06 Oct 2026 | 23,000 | 28,000 | 82.14% | ₹0.1 Cr | 43.11 | 42.95 |
| 05 Oct 2026 | 24,000 | 34,000 | 70.59% | ₹0.11 Cr | 45.26 | 44.55 |
| 01 Oct 2026 | 9,000 | 9,000 | 100% | ₹0.04 Cr | 44.67 | 44 |
| 30 Sept 2026 | 1,000 | 1,000 | 100% | ₹0 Cr | 45 | 45.25 |
| 29 Sept 2026 | 3,000 | 3,000 | 100% | ₹0.01 Cr | 45 | 45.2 |
| 28 Sept 2026 | 11,000 | 11,000 | 100% | ₹0.05 Cr | 45.91 | 45.95 |
| 25 Sept 2026 | 11,000 | 13,000 | 84.62% | ₹0.05 Cr | 45.69 | 45.95 |
| 24 Sept 2026 | 21,000 | 30,000 | 70% | ₹0.1 Cr | 46.97 | 48.45 |
| 23 Sept 2026 | 25,000 | 26,000 | 96.15% | ₹0.12 Cr | 47.5 | 47.9 |
| 22 Sept 2026 | 27,000 | 34,000 | 79.41% | ₹0.13 Cr | 46.65 | 46 |
| 21 Sept 2026 | 42,000 | 57,000 | 73.68% | ₹0.19 Cr | 45.79 | 45.05 |