PRO FX Tech Ltd (PROFX) Delivery Percentage, Delivery Volume & Traded Volume
On 02 Nov 2026, 9,600 of the 20,800 PROFX shares traded were delivered: a delivery percentage of 46.15%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 02 Nov 2026 | 9,600 | 20,800 | 46.15% | ₹0.06 Cr | 67.02 | 70 |
| 30 Oct 2026 | 9,600 | 12,800 | 75% | ₹0.06 Cr | 62.97 | 62.5 |
| 27 Oct 2026 | 4,800 | 4,800 | 100% | ₹0.03 Cr | 65 | 64.85 |
| 23 Oct 2026 | 9,600 | 11,200 | 85.71% | ₹0.06 Cr | 65 | 65 |
| 21 Oct 2026 | 1,600 | 1,600 | 100% | ₹0.01 Cr | 60 | 60 |
| 08 Oct 2026 | 3,200 | 3,200 | 100% | ₹0.02 Cr | 68.13 | 68.05 |
| 07 Oct 2026 | 3,200 | 3,200 | 100% | ₹0.02 Cr | 66.88 | 68 |
| 06 Oct 2026 | 1,600 | 1,600 | 100% | ₹0.01 Cr | 66.88 | 67.05 |
| 30 Sept 2026 | 4,800 | 6,400 | 75% | ₹0.03 Cr | 68.59 | 68.25 |
| 29 Sept 2026 | 4,800 | 6,400 | 75% | ₹0.03 Cr | 69.84 | 69.95 |
| 25 Sept 2026 | 9,600 | 9,600 | 100% | ₹0.07 Cr | 72.81 | 72.75 |
| 23 Sept 2026 | 1,600 | 1,600 | 100% | ₹0.01 Cr | 70 | 70 |
| 22 Sept 2026 | 8,000 | 8,000 | 100% | ₹0.06 Cr | 70.25 | 70.5 |
| 21 Sept 2026 | 22,400 | 24,000 | 93.33% | ₹0.16 Cr | 70.79 | 70.95 |
| 18 Sept 2026 | 1,600 | 1,600 | 100% | ₹0.01 Cr | 71.25 | 71.1 |
| 17 Sept 2026 | 30,400 | 32,000 | 95% | ₹0.22 Cr | 71.94 | 71.1 |
| 16 Sept 2026 | 1,600 | 1,600 | 100% | ₹0.01 Cr | 70 | 70.3 |
| 15 Sept 2026 | 4,800 | 4,800 | 100% | ₹0.03 Cr | 71.04 | 71 |
| 11 Sept 2026 | 19,200 | 19,200 | 100% | ₹0.13 Cr | 69.53 | 71.1 |
| 10 Sept 2026 | 1,600 | 1,600 | 100% | ₹0.01 Cr | 68.75 | 68.9 |
| 08 Sept 2026 | 11,200 | 11,200 | 100% | ₹0.08 Cr | 72.5 | 71 |
| 04 Sept 2026 | 1,600 | 1,600 | 100% | ₹0.01 Cr | 76.88 | 77 |
| 03 Sept 2026 | 3,200 | 3,200 | 100% | ₹0.02 Cr | 76.25 | 76.1 |
| 02 Sept 2026 | 1,600 | 1,600 | 100% | ₹0.01 Cr | 76.88 | 76.8 |
| 01 Sept 2026 | 9,600 | 12,800 | 75% | ₹0.08 Cr | 81.09 | 80 |
| 28 Aug 2026 | 1,600 | 1,600 | 100% | ₹0.01 Cr | 78.13 | 78.1 |
| 27 Aug 2026 | 1,600 | 1,600 | 100% | ₹0.01 Cr | 76.88 | 76.8 |
| 25 Aug 2026 | 1,600 | 1,600 | 100% | ₹0.01 Cr | 76.25 | 76.1 |
| 24 Aug 2026 | 3,200 | 6,400 | 50% | ₹0.02 Cr | 75.94 | 76.75 |
| 20 Aug 2026 | 3,200 | 3,200 | 100% | ₹0.03 Cr | 80 | 78.6 |