PRSMJOHNSN Delivery Percentage & Volume (PRSMJOHNSN)

PRSMJOHNSN daily delivery percentage, delivery volume and traded volume, with unusual delivery and volume spikes.

  • PRSMJOHNSN Financials
  • PRSMJOHNSN Shareholding Pattern
  • PRSMJOHNSN Earnings Documents
  • PRSMJOHNSN Announcements
  • PRSMJOHNSN Corporate Actions
  • PRSMJOHNSN Bulk, Block & Insider Deals
  • PRSMJOHNSN Delivery Data
  • PRSMJOHNSN Earnings Concalls
  • Market Timeline
  • Concall Monitor
  • Company Research
  • Earnings Monitor
  • Upcoming Results
  • Sector Monitor
  • Sector Performance
  • Bulk & Block Deals
  • Delivery Data
  • FII & DII Activity
  • Market Indices
  • Plans & Pricing

Prism Johnson Ltd (PRSMJOHNSN) Delivery Percentage, Delivery Volume & Traded Volume

On 04 Nov 2026, 63,505 of the 1,29,249 PRSMJOHNSN shares traded were delivered: a delivery percentage of 49.13%.

PRSMJOHNSN daily delivery data (latest first)
DateDelivery qtyTraded qtyDelivery %Delivery valueAvg price (₹)Close (₹)
04 Nov 202663,5051,29,24949.13%₹0.63 Cr99.36100.11
03 Nov 202661,7721,05,71958.43%₹0.61 Cr98.2697.48
02 Nov 202637,56870,54453.25%₹0.37 Cr97.1797.75
30 Oct 202649,32982,52959.77%₹0.47 Cr94.9694.51
29 Oct 202627,54162,42744.12%₹0.26 Cr96.1496.71
28 Oct 202643,3731,17,14037.03%₹0.41 Cr95.0595.6
27 Oct 202655,8881,05,54252.95%₹0.54 Cr96.1795.59
26 Oct 202633,2851,01,45932.81%₹0.32 Cr96.2196.13
23 Oct 20261,17,2902,25,43852.03%₹1.13 Cr96.4196.34
22 Oct 202671,3631,80,19139.6%₹0.7 Cr98.398.65
21 Oct 20261,39,1862,30,09960.49%₹1.36 Cr98.1896.94
19 Oct 202646,0531,06,60343.2%₹0.46 Cr100.34100.1
16 Oct 202672,4721,94,25237.31%₹0.73 Cr101.04101.54
15 Oct 202661,7931,02,38660.35%₹0.61 Cr99.0599.25
14 Oct 202650,4361,05,93347.61%₹0.5 Cr98.9798.98
13 Oct 202642,6711,14,31637.33%₹0.42 Cr98.198.76
12 Oct 202656,3071,26,19944.62%₹0.55 Cr98.0897.76
09 Oct 20261,10,3612,44,71445.1%₹1.07 Cr96.8297.47
08 Oct 20261,79,4052,99,31059.94%₹1.75 Cr98.1396.87
07 Oct 20262,13,5953,75,30856.91%₹2.16 Cr101.09100.71
06 Oct 202699,5022,45,76240.49%₹1.02 Cr102.69103.48
05 Oct 20261,24,4452,37,01352.51%₹1.28 Cr102.86102.06
01 Oct 20262,75,1645,13,75553.56%₹2.89 Cr105.16103.61
30 Sept 202691,2632,41,59437.78%₹1 Cr110.04108.74
29 Sept 20264,80,78212,20,35739.4%₹5.28 Cr109.91109.27
28 Sept 20261,22,7972,64,17346.48%₹1.43 Cr116.16115.15
25 Sept 202699,0372,49,81339.64%₹1.15 Cr115.65116.31
24 Sept 20261,08,3982,08,95751.88%₹1.25 Cr115.32115.24
23 Sept 20261,06,5752,04,03652.23%₹1.24 Cr116.31116.43
22 Sept 20261,05,4661,83,98857.32%₹1.22 Cr116.01116.08
  • PRSMJOHNSN Financials
  • PRSMJOHNSN Shareholding Pattern
  • PRSMJOHNSN Earnings Concalls
  • PRSMJOHNSN Growth Catalysts
  • PRSMJOHNSN Corporate Actions
  • PRSMJOHNSN Announcements
  • PRSMJOHNSN Results & Documents
  • PRSMJOHNSN Bulk & Block Deals