Prashant India Ltd (PRSNTIN) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 1 of the 1 PRSNTIN shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 1 | 1 | 100% | ₹0 Cr | 11 | 11.32 |
| 03 Nov 2026 | 712 | 712 | 100% | ₹0 Cr | 11.32 | 11.32 |
| 02 Nov 2026 | 10 | 10 | 100% | ₹0 Cr | 11.3 | 11.32 |
| 30 Oct 2026 | 15 | 15 | 100% | ₹0 Cr | 11.27 | 11.32 |
| 29 Oct 2026 | 9 | 9 | 100% | ₹0 Cr | 11.89 | 11.91 |
| 28 Oct 2026 | 18 | 18 | 100% | ₹0 Cr | 12.44 | 12.49 |
| 26 Oct 2026 | 10 | 10 | 100% | ₹0 Cr | 12.8 | 12.82 |
| 23 Oct 2026 | 339 | 339 | 100% | ₹0 Cr | 13.48 | 13.48 |
| 22 Oct 2026 | 33 | 33 | 100% | ₹0 Cr | 13.45 | 13.48 |
| 15 Oct 2026 | 14 | 14 | 100% | ₹0 Cr | 14.14 | 14.18 |
| 13 Oct 2026 | 20 | 20 | 100% | ₹0 Cr | 14.25 | 14.25 |
| 12 Oct 2026 | 32 | 32 | 100% | ₹0 Cr | 14.25 | 14.25 |
| 08 Oct 2026 | 250 | 250 | 100% | ₹0 Cr | 15 | 15 |
| 07 Oct 2026 | 200 | 200 | 100% | ₹0 Cr | 15 | 15 |
| 05 Oct 2026 | 100 | 100 | 100% | ₹0 Cr | 15 | 15 |
| 01 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 15 | 15 |
| 29 Sept 2026 | 200 | 200 | 100% | ₹0 Cr | 15.15 | 15.15 |
| 28 Sept 2026 | 500 | 500 | 100% | ₹0 Cr | 15.15 | 15.15 |
| 25 Sept 2026 | 668 | 668 | 100% | ₹0 Cr | 15.15 | 15.15 |
| 26 Aug 2026 | 1 | 1 | 100% | ₹0 Cr | 15 | 15.14 |
| 24 Aug 2026 | 410 | 410 | 100% | ₹0 Cr | 15.14 | 15.14 |
| 20 Aug 2026 | 20 | 20 | 100% | ₹0 Cr | 15.1 | 15.14 |
| 19 Aug 2026 | 14 | 14 | 100% | ₹0 Cr | 15.07 | 15.14 |
| 18 Aug 2026 | 200 | 200 | 100% | ₹0 Cr | 15 | 15 |
| 17 Aug 2026 | 212 | 212 | 100% | ₹0 Cr | 14.92 | 14.96 |
| 13 Aug 2026 | 43 | 43 | 100% | ₹0 Cr | 14.23 | 14.25 |
| 12 Aug 2026 | 8 | 8 | 100% | ₹0 Cr | 14.25 | 14.25 |
| 10 Aug 2026 | 140 | 140 | 100% | ₹0 Cr | 15 | 15 |
| 07 Aug 2026 | 5 | 5 | 100% | ₹0 Cr | 15.2 | 15.35 |
| 06 Aug 2026 | 1 | 1 | 100% | ₹0 Cr | 15 | 15.35 |