PS IT Infrastructure & Services Ltd (PSITINFRA) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 42,919 of the 42,919 PSITINFRA shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 42,919 | 42,919 | 100% | ₹0.01 Cr | 2.75 | 2.75 |
| 03 Nov 2026 | 24,032 | 24,032 | 100% | ₹0.01 Cr | 2.7 | 2.7 |
| 02 Nov 2026 | 22,194 | 22,194 | 100% | ₹0.01 Cr | 2.63 | 2.65 |
| 30 Oct 2026 | 1,43,814 | 1,43,814 | 100% | ₹0.04 Cr | 2.6 | 2.6 |
| 29 Oct 2026 | 46,705 | 46,705 | 100% | ₹0.01 Cr | 2.55 | 2.55 |
| 28 Oct 2026 | 45,834 | 45,834 | 100% | ₹0.01 Cr | 2.5 | 2.5 |
| 27 Oct 2026 | 71,320 | 71,320 | 100% | ₹0.02 Cr | 2.44 | 2.46 |
| 26 Oct 2026 | 97,729 | 97,729 | 100% | ₹0.02 Cr | 2.42 | 2.42 |
| 23 Oct 2026 | 63,488 | 63,488 | 100% | ₹0.02 Cr | 2.4 | 2.38 |
| 22 Oct 2026 | 47,258 | 47,258 | 100% | ₹0.01 Cr | 2.35 | 2.37 |
| 21 Oct 2026 | 1,04,796 | 1,04,796 | 100% | ₹0.02 Cr | 2.32 | 2.33 |
| 19 Oct 2026 | 55,638 | 55,638 | 100% | ₹0.01 Cr | 2.25 | 2.29 |
| 16 Oct 2026 | 2,00,884 | 2,00,884 | 100% | ₹0.04 Cr | 2.23 | 2.25 |
| 15 Oct 2026 | 1,70,079 | 1,70,079 | 100% | ₹0.04 Cr | 2.21 | 2.21 |
| 14 Oct 2026 | 90,605 | 90,605 | 100% | ₹0.02 Cr | 2.16 | 2.17 |
| 13 Oct 2026 | 72,476 | 72,476 | 100% | ₹0.02 Cr | 2.11 | 2.13 |
| 12 Oct 2026 | 48,538 | 48,538 | 100% | ₹0.01 Cr | 2.09 | 2.09 |
| 09 Oct 2026 | 37,909 | 37,909 | 100% | ₹0.01 Cr | 2.05 | 2.05 |
| 08 Oct 2026 | 89,785 | 89,785 | 100% | ₹0.02 Cr | 1.98 | 2.01 |
| 07 Oct 2026 | 35,819 | 35,819 | 100% | ₹0.01 Cr | 1.98 | 1.98 |
| 06 Oct 2026 | 32,992 | 32,992 | 100% | ₹0.01 Cr | 1.97 | 1.96 |
| 05 Oct 2026 | 86,043 | 86,043 | 100% | ₹0.02 Cr | 1.95 | 1.95 |
| 01 Oct 2026 | 48,663 | 48,663 | 100% | ₹0.01 Cr | 1.92 | 1.92 |
| 30 Sept 2026 | 47,712 | 47,712 | 100% | ₹0.01 Cr | 1.87 | 1.89 |
| 29 Sept 2026 | 51,136 | 51,136 | 100% | ₹0.01 Cr | 1.84 | 1.86 |
| 28 Sept 2026 | 23,487 | 23,487 | 100% | ₹0 Cr | 1.82 | 1.83 |
| 25 Sept 2026 | 32,040 | 32,040 | 100% | ₹0.01 Cr | 1.79 | 1.8 |
| 24 Sept 2026 | 16,334 | 16,334 | 100% | ₹0 Cr | 1.74 | 1.77 |
| 23 Sept 2026 | 16,685 | 16,685 | 100% | ₹0 Cr | 1.74 | 1.74 |
| 22 Sept 2026 | 2,130 | 2,130 | 100% | ₹0 Cr | 1.7 | 1.71 |