PDP Shipping & Projects Ltd (PSPL) Delivery Percentage, Delivery Volume & Traded Volume
On 21 Oct 2026, 2,000 of the 3,000 PSPL shares traded were delivered: a delivery percentage of 66.67%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 21 Oct 2026 | 2,000 | 3,000 | 66.67% | ₹0.01 Cr | 48.93 | 50.4 |
| 14 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 51.98 | 51.95 |
| 01 Oct 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 52.01 | 52.01 |
| 30 Sept 2026 | 4,000 | 5,000 | 80% | ₹0.02 Cr | 56.39 | 58.65 |
| 29 Sept 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 49.2 | 49.2 |
| 28 Sept 2026 | 2,000 | 3,000 | 66.67% | ₹0.01 Cr | 51.87 | 52 |
| 17 Sept 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 58.5 | 60 |
| 24 Aug 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 51.05 | 51.1 |
| 10 Aug 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 58 | 58 |
| 06 Aug 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 58 | 58 |
| 03 Aug 2026 | 1,000 | 1,000 | 100% | ₹0 Cr | 48.43 | 48.43 |
| 31 Jul 2026 | 1,000 | 1,000 | 100% | ₹0 Cr | 48.43 | 48.43 |
| 30 Jul 2026 | 1,000 | 1,000 | 100% | ₹0 Cr | 48.43 | 48.43 |
| 23 Jul 2026 | 1,000 | 2,000 | 50% | ₹0 Cr | 48.43 | 48.43 |
| 16 Jul 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 50.01 | 50.01 |
| 14 Jul 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 50.01 | 50.01 |
| 10 Jul 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 53 | 53 |
| 06 Jul 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 49 | 50 |
| 03 Jul 2026 | 2,000 | 3,000 | 66.67% | ₹0.01 Cr | 51.13 | 57 |
| 15 Jun 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 58.99 | 58.99 |
| 29 May 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 59 | 59 |
| 27 May 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 50.5 | 51 |
| 26 May 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 53.12 | 53.24 |
| 25 May 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 53.5 | 53.5 |
| 19 May 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 56 | 56 |
| 15 May 2026 | 6,000 | 6,000 | 100% | ₹0.03 Cr | 56.09 | 56.09 |
| 14 May 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 56.1 | 56.1 |
| 07 May 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 59.99 | 59.99 |
| 27 Apr 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 56.1 | 56.1 |
| 22 Apr 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 56.1 | 56.1 |