PTC Delivery Percentage & Volume (PTC)

PTC daily delivery percentage, delivery volume and traded volume, with unusual delivery and volume spikes.

  • PTC Financials
  • PTC Shareholding Pattern
  • PTC Earnings Documents
  • PTC Announcements
  • PTC Corporate Actions
  • PTC Bulk, Block & Insider Deals
  • PTC Delivery Data
  • PTC Earnings Concalls
  • Market Timeline
  • Concall Monitor
  • Company Research
  • Earnings Monitor
  • Upcoming Results
  • Sector Monitor
  • Sector Performance
  • Bulk & Block Deals
  • Delivery Data
  • FII & DII Activity
  • Market Indices
  • Plans & Pricing

PTC India Ltd (PTC) Delivery Percentage, Delivery Volume & Traded Volume

On 04 Nov 2026, 8,23,345 of the 15,63,496 PTC shares traded were delivered: a delivery percentage of 52.66%.

PTC daily delivery data (latest first)
DateDelivery qtyTraded qtyDelivery %Delivery valueAvg price (₹)Close (₹)
04 Nov 20268,23,34515,63,49652.66%₹11.47 Cr139.19140.18
03 Nov 20266,91,31213,05,49952.95%₹9.52 Cr137.78136.74
02 Nov 20268,52,96414,76,66557.76%₹11.82 Cr138.69137.61
30 Oct 202612,88,28620,12,87664%₹17.73 Cr137.67136.17
29 Oct 20268,41,13715,95,81152.71%₹11.81 Cr140.37141.02
28 Oct 20263,91,1188,30,20047.11%₹5.34 Cr136.64136.7
27 Oct 20266,96,84013,82,97350.39%₹9.54 Cr136.87137.07
26 Oct 20267,23,32814,55,46149.7%₹9.73 Cr134.49134.69
23 Oct 202621,68,76336,18,68359.93%₹29.12 Cr134.33133.37
22 Oct 202615,05,99629,64,17350.81%₹21.26 Cr141.23140.64
21 Oct 20266,93,65111,24,51061.68%₹10.19 Cr146.94146.85
19 Oct 20263,47,4415,73,55660.58%₹5.18 Cr149.12149.29
16 Oct 20263,22,4515,37,90459.95%₹4.83 Cr149.77149.93
15 Oct 20263,18,3634,91,93164.72%₹4.78 Cr150.15150.11
14 Oct 20262,87,8755,09,71956.48%₹4.35 Cr151.05150.87
13 Oct 20264,51,2009,29,67848.53%₹6.77 Cr150.08151.12
12 Oct 20263,24,1265,99,67954.05%₹4.84 Cr149.25149.48
09 Oct 20266,24,47511,76,23453.09%₹9.22 Cr147.66148
08 Oct 20269,86,88318,60,01953.06%₹14.71 Cr149.06148.57
07 Oct 20268,51,17719,79,92742.99%₹12.87 Cr151.09151.72
06 Oct 202622,71,66236,25,92262.65%₹35.7 Cr157.14157.14
05 Oct 202617,95,73832,75,14554.83%₹28.12 Cr156.5157.52
01 Oct 20268,58,64913,30,85664.52%₹13.26 Cr154.41154.79
30 Sept 20267,62,27213,26,17857.48%₹11.87 Cr155.67155.56
29 Sept 20267,80,88513,86,51656.32%₹12.11 Cr155.06155.75
28 Sept 20267,49,71611,97,31962.62%₹11.62 Cr154.94154.88
25 Sept 20267,10,02210,75,14066.04%₹11.01 Cr155.09155.09
24 Sept 20269,28,36615,06,98061.6%₹14.55 Cr156.79155.89
23 Sept 20264,70,6677,52,43062.55%₹7.38 Cr156.77157.08
22 Sept 20267,32,52011,46,73663.88%₹11.45 Cr156.38155.63
  • PTC Financials
  • PTC Shareholding Pattern
  • PTC Earnings Concalls
  • PTC Growth Catalysts
  • PTC Corporate Actions
  • PTC Announcements
  • PTC Results & Documents
  • PTC Bulk & Block Deals