PTCIL Delivery Percentage & Volume (PTCIL)

PTCIL daily delivery percentage, delivery volume and traded volume, with unusual delivery and volume spikes.

  • PTCIL Financials
  • PTCIL Shareholding Pattern
  • PTCIL Earnings Documents
  • PTCIL Announcements
  • PTCIL Corporate Actions
  • PTCIL Bulk, Block & Insider Deals
  • PTCIL Delivery Data
  • PTCIL Earnings Concalls
  • Market Timeline
  • Concall Monitor
  • Company Research
  • Earnings Monitor
  • Upcoming Results
  • Sector Monitor
  • Sector Performance
  • Bulk & Block Deals
  • Delivery Data
  • FII & DII Activity
  • Market Indices
  • Plans & Pricing

PTC Industries Ltd (PTCIL) Delivery Percentage, Delivery Volume & Traded Volume

On 04 Nov 2026, 7,055 of the 14,363 PTCIL shares traded were delivered: a delivery percentage of 49.12%.

PTCIL daily delivery data (latest first)
DateDelivery qtyTraded qtyDelivery %Delivery valueAvg price (₹)Close (₹)
04 Nov 20267,05514,36349.12%₹17.22 Cr24,403.2224,410
03 Nov 20265,41611,34347.75%₹13.04 Cr24,082.6223,920
02 Nov 202637,62947,47379.26%₹91.54 Cr24,353.3824,385
30 Oct 202615,66630,13551.99%₹37.85 Cr24,288.9723,945
29 Oct 202690,6191,06,72184.91%₹222.24 Cr24,529.0424,700
28 Oct 20263,3059,29735.55%₹7.96 Cr24,101.9424,005
27 Oct 20266,19515,95438.83%₹14.82 Cr23,903.6124,055
26 Oct 202641,81953,21778.58%₹97.24 Cr23,437.8123,190
23 Oct 202623,93947,43950.46%₹56.48 Cr23,655.123,455
22 Oct 20268,03022,78135.25%₹19.88 Cr24,749.3224,745
21 Oct 202623,56854,89342.93%₹59.78 Cr25,375.425,115
19 Oct 20269,83632,99529.81%₹24.47 Cr24,876.0425,045
16 Oct 20265,30613,26440%₹13.16 Cr24,811.8424,680
15 Oct 20269,60424,86438.63%₹23.96 Cr24,948.4525,045
14 Oct 202610,62222,92546.33%₹26.76 Cr25,230.4524,975
13 Oct 202615,43043,66635.34%₹39.49 Cr25,602.8925,500
12 Oct 202621,87555,48539.43%₹55.55 Cr25,361.9825,715
09 Oct 202613,56630,78644.07%₹33.24 Cr24,501.6224,535
08 Oct 202611,87234,29234.62%₹28.94 Cr24,369.2424,470
07 Oct 202635,1761,22,73828.66%₹85.42 Cr24,257.3324,685
06 Oct 20269,67322,11543.74%₹22.2 Cr22,937.8823,125
05 Oct 20267,09819,52836.35%₹15.76 Cr22,185.2322,530
01 Oct 20265,21616,22632.15%₹11.49 Cr22,034.9122,025
30 Sept 20269,47422,27342.54%₹21.46 Cr22,690.7522,190
29 Sept 20268,26221,26238.86%₹18.39 Cr22,211.4122,535
28 Sept 20263,5518,74740.6%₹7.7 Cr21,671.1521,685
25 Sept 20264,31911,18138.63%₹9.42 Cr21,820.1621,810
24 Sept 20264,90011,44942.8%₹10.75 Cr21,940.4621,820
23 Sept 20261,9857,82625.36%₹4.44 Cr22,385.1322,355
22 Sept 20265,62315,82835.53%₹12.48 Cr22,19422,130
  • PTCIL Financials
  • PTCIL Shareholding Pattern
  • PTCIL Earnings Concalls
  • PTCIL Growth Catalysts
  • PTCIL Corporate Actions
  • PTCIL Announcements
  • PTCIL Results & Documents
  • PTCIL Bulk & Block Deals