Pulz Electronics Ltd (PULZ) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 4,000 of the 4,000 PULZ shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 4,000 | 4,000 | 100% | ₹0.01 Cr | 23.5 | 23.5 |
| 30 Oct 2026 | 4,000 | 6,000 | 66.67% | ₹0.01 Cr | 22.5 | 22.55 |
| 29 Oct 2026 | 2,000 | 2,000 | 100% | ₹0 Cr | 23.5 | 23.55 |
| 28 Oct 2026 | 2,000 | 2,000 | 100% | ₹0 Cr | 23 | 22.8 |
| 27 Oct 2026 | 6,000 | 8,000 | 75% | ₹0.01 Cr | 21.38 | 22.25 |
| 26 Oct 2026 | 6,000 | 6,000 | 100% | ₹0.01 Cr | 21.17 | 21.2 |
| 23 Oct 2026 | 6,000 | 6,000 | 100% | ₹0.01 Cr | 21.17 | 21.2 |
| 22 Oct 2026 | 2,000 | 2,000 | 100% | ₹0 Cr | 22 | 22.2 |
| 21 Oct 2026 | 6,000 | 6,000 | 100% | ₹0.01 Cr | 22 | 22 |
| 19 Oct 2026 | 24,000 | 32,000 | 75% | ₹0.05 Cr | 21.75 | 22.85 |
| 16 Oct 2026 | 32,000 | 38,000 | 84.21% | ₹0.07 Cr | 22.24 | 22.6 |
| 15 Oct 2026 | 30,000 | 40,000 | 75% | ₹0.07 Cr | 22.1 | 22.2 |
| 14 Oct 2026 | 4,000 | 4,000 | 100% | ₹0.01 Cr | 21.25 | 21.2 |
| 13 Oct 2026 | 6,000 | 10,000 | 60% | ₹0.01 Cr | 21 | 21.15 |
| 09 Oct 2026 | 6,000 | 8,000 | 75% | ₹0.01 Cr | 21.5 | 21.4 |
| 08 Oct 2026 | 6,000 | 8,000 | 75% | ₹0.01 Cr | 21.38 | 21.85 |
| 07 Oct 2026 | 2,000 | 2,000 | 100% | ₹0 Cr | 21.5 | 21.65 |
| 06 Oct 2026 | 6,000 | 8,000 | 75% | ₹0.01 Cr | 21.13 | 21.5 |
| 29 Sept 2026 | 8,000 | 8,000 | 100% | ₹0.02 Cr | 21.25 | 21.65 |
| 28 Sept 2026 | 14,000 | 16,000 | 87.5% | ₹0.03 Cr | 20.38 | 21.2 |
| 25 Sept 2026 | 4,000 | 4,000 | 100% | ₹0.01 Cr | 20.5 | 20.45 |
| 24 Sept 2026 | 4,000 | 4,000 | 100% | ₹0.01 Cr | 20.5 | 20.45 |
| 23 Sept 2026 | 18,000 | 18,000 | 100% | ₹0.04 Cr | 20.78 | 20.45 |
| 22 Sept 2026 | 48,000 | 50,000 | 96% | ₹0.1 Cr | 21.08 | 21.5 |
| 21 Sept 2026 | 18,000 | 24,000 | 75% | ₹0.04 Cr | 21.38 | 21.75 |
| 17 Sept 2026 | 12,000 | 16,000 | 75% | ₹0.03 Cr | 22.31 | 22.1 |
| 16 Sept 2026 | 12,000 | 14,000 | 85.71% | ₹0.03 Cr | 23.29 | 23.25 |
| 15 Sept 2026 | 2,000 | 2,000 | 100% | ₹0 Cr | 24.5 | 24.45 |
| 11 Sept 2026 | 10,000 | 20,000 | 50% | ₹0.02 Cr | 23.65 | 23.95 |
| 10 Sept 2026 | 28,000 | 32,000 | 87.5% | ₹0.07 Cr | 23.44 | 24.7 |