Pushpa Jewellers Ltd (PUSHPA) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 14,000 of the 85,000 PUSHPA shares traded were delivered: a delivery percentage of 16.47%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 14,000 | 85,000 | 16.47% | ₹0.16 Cr | 114.78 | 115 |
| 03 Nov 2026 | 11,000 | 75,000 | 14.67% | ₹0.13 Cr | 114.41 | 114 |
| 02 Nov 2026 | 25,000 | 84,000 | 29.76% | ₹0.29 Cr | 114.4 | 115.05 |
| 30 Oct 2026 | 59,000 | 1,32,000 | 44.7% | ₹0.68 Cr | 115.93 | 113.5 |
| 29 Oct 2026 | 31,000 | 1,08,000 | 28.7% | ₹0.36 Cr | 114.86 | 113.8 |
| 28 Oct 2026 | 15,000 | 91,000 | 16.48% | ₹0.17 Cr | 116.18 | 116 |
| 27 Oct 2026 | 12,000 | 1,03,000 | 11.65% | ₹0.14 Cr | 119.68 | 117 |
| 26 Oct 2026 | 6,000 | 60,000 | 10% | ₹0.07 Cr | 118.33 | 115.65 |
| 23 Oct 2026 | 54,000 | 1,45,000 | 37.24% | ₹0.65 Cr | 120.89 | 123.15 |
| 22 Oct 2026 | 55,000 | 1,87,000 | 29.41% | ₹0.65 Cr | 118.7 | 124.1 |
| 21 Oct 2026 | 5,000 | 1,11,000 | 4.5% | ₹0.06 Cr | 116.81 | 118.65 |
| 19 Oct 2026 | 8,000 | 1,15,000 | 6.96% | ₹0.1 Cr | 121.25 | 120 |
| 16 Oct 2026 | 35,000 | 1,78,000 | 19.66% | ₹0.44 Cr | 124.54 | 124.45 |
| 15 Oct 2026 | 80,000 | 2,25,000 | 35.56% | ₹1 Cr | 125.31 | 125.45 |
| 14 Oct 2026 | 12,000 | 1,12,000 | 10.71% | ₹0.15 Cr | 123.13 | 123.05 |
| 13 Oct 2026 | 19,000 | 1,24,000 | 15.32% | ₹0.23 Cr | 121.83 | 122.15 |
| 12 Oct 2026 | 18,000 | 1,21,000 | 14.88% | ₹0.21 Cr | 117.59 | 119.45 |
| 09 Oct 2026 | 63,000 | 1,70,000 | 37.06% | ₹0.74 Cr | 117.68 | 119.4 |
| 08 Oct 2026 | 38,000 | 2,14,000 | 17.76% | ₹0.44 Cr | 116.9 | 113.05 |
| 07 Oct 2026 | 13,000 | 1,16,000 | 11.21% | ₹0.16 Cr | 121.02 | 115.55 |
| 06 Oct 2026 | 68,000 | 1,99,000 | 34.17% | ₹0.82 Cr | 120.55 | 120.45 |
| 05 Oct 2026 | 95,000 | 2,22,000 | 42.79% | ₹1.12 Cr | 118.27 | 120 |
| 01 Oct 2026 | 27,000 | 1,38,000 | 19.57% | ₹0.32 Cr | 118.92 | 116 |
| 30 Sept 2026 | 66,000 | 2,07,000 | 31.88% | ₹0.8 Cr | 120.98 | 123.1 |
| 29 Sept 2026 | 95,000 | 2,65,000 | 35.85% | ₹1.14 Cr | 119.6 | 119 |
| 28 Sept 2026 | 42,000 | 1,54,000 | 27.27% | ₹0.48 Cr | 114.61 | 116.1 |
| 25 Sept 2026 | 23,000 | 81,000 | 28.4% | ₹0.25 Cr | 108.16 | 114.35 |
| 24 Sept 2026 | 29,000 | 81,000 | 35.8% | ₹0.3 Cr | 104.91 | 106.35 |
| 23 Sept 2026 | 95,000 | 2,36,000 | 40.25% | ₹0.95 Cr | 99.89 | 103 |
| 22 Sept 2026 | 13,000 | 64,000 | 20.31% | ₹0.14 Cr | 104.44 | 106 |