Quality Foils India Ltd (QFIL) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 1,000 of the 1,000 QFIL shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 1,000 | 1,000 | 100% | ₹0 Cr | 47 | 47 |
| 27 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 47 | 47.05 |
| 09 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 49.5 | 49.5 |
| 08 Oct 2026 | 1,000 | 1,000 | 100% | ₹0 Cr | 47 | 47.3 |
| 01 Oct 2026 | 1,000 | 1,000 | 100% | ₹0 Cr | 50 | 49.75 |
| 29 Sept 2026 | 3,000 | 3,000 | 100% | ₹0.02 Cr | 51.33 | 52.35 |
| 25 Sept 2026 | 3,000 | 3,000 | 100% | ₹0.02 Cr | 52.33 | 52.35 |
| 24 Sept 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 55 | 55.1 |
| 23 Sept 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 57.5 | 58 |
| 17 Sept 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 60 | 60 |
| 03 Sept 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 63 | 63 |
| 17 Aug 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 60 | 60 |
| 03 Aug 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 63 | 62.8 |
| 28 Jul 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 63 | 62.8 |
| 27 Jul 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 62 | 62.8 |
| 21 Jul 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 61.5 | 61.5 |
| 09 Jul 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 60 | 60 |
| 06 Jul 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 61 | 60.85 |
| 30 Jun 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 56 | 58 |
| 29 Jun 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 56.5 | 56.45 |
| 23 Jun 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 59 | 59.4 |
| 22 Jun 2026 | 47,000 | 48,000 | 97.92% | ₹0.27 Cr | 57.06 | 57 |
| 19 Jun 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 59 | 58.6 |
| 17 Jun 2026 | 3,000 | 3,000 | 100% | ₹0.02 Cr | 56.67 | 55.85 |
| 16 Jun 2026 | 40,000 | 41,000 | 97.56% | ₹0.23 Cr | 58.71 | 58.65 |
| 15 Jun 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 56 | 55.95 |
| 12 Jun 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 53 | 53.3 |
| 11 Jun 2026 | 3,000 | 3,000 | 100% | ₹0.02 Cr | 50.67 | 50.8 |
| 10 Jun 2026 | 3,000 | 3,000 | 100% | ₹0.01 Cr | 48.33 | 48.4 |
| 09 Jun 2026 | 4,000 | 6,000 | 66.67% | ₹0.02 Cr | 46.83 | 46.1 |