QGO Finance Ltd (QGO) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 6,439 of the 7,573 QGO shares traded were delivered: a delivery percentage of 85.03%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 6,439 | 7,573 | 85.03% | ₹0.03 Cr | 47.14 | 46.9 |
| 03 Nov 2026 | 9,574 | 15,699 | 60.98% | ₹0.04 Cr | 45.93 | 46.01 |
| 02 Nov 2026 | 8,517 | 9,500 | 89.65% | ₹0.04 Cr | 46.01 | 45.79 |
| 30 Oct 2026 | 14,207 | 20,952 | 67.81% | ₹0.07 Cr | 44.69 | 46.4 |
| 29 Oct 2026 | 8,930 | 12,474 | 71.59% | ₹0.04 Cr | 43.99 | 44.08 |
| 28 Oct 2026 | 7,808 | 10,065 | 77.58% | ₹0.03 Cr | 43.61 | 43.24 |
| 27 Oct 2026 | 20,401 | 24,468 | 83.38% | ₹0.09 Cr | 43.32 | 44.14 |
| 26 Oct 2026 | 173 | 176 | 98.3% | ₹0 Cr | 39.77 | 41.3 |
| 23 Oct 2026 | 2,285 | 2,539 | 90% | ₹0.01 Cr | 39.45 | 40.99 |
| 22 Oct 2026 | 2,411 | 2,411 | 100% | ₹0.01 Cr | 39.99 | 40 |
| 21 Oct 2026 | 210 | 210 | 100% | ₹0 Cr | 41.33 | 41.33 |
| 19 Oct 2026 | 3,487 | 3,551 | 98.2% | ₹0.01 Cr | 40.87 | 40.52 |
| 16 Oct 2026 | 5,030 | 5,694 | 88.34% | ₹0.02 Cr | 41.48 | 41.9 |
| 15 Oct 2026 | 376 | 386 | 97.41% | ₹0 Cr | 39.5 | 39.05 |
| 14 Oct 2026 | 730 | 775 | 94.19% | ₹0 Cr | 38.71 | 39.78 |
| 13 Oct 2026 | 112 | 112 | 100% | ₹0 Cr | 40 | 40 |
| 12 Oct 2026 | 649 | 898 | 72.27% | ₹0 Cr | 40.12 | 40.68 |
| 09 Oct 2026 | 1,073 | 1,138 | 94.29% | ₹0 Cr | 39.08 | 40.37 |
| 08 Oct 2026 | 525 | 525 | 100% | ₹0 Cr | 41 | 41 |
| 07 Oct 2026 | 524 | 532 | 98.5% | ₹0 Cr | 41.06 | 42.26 |
| 06 Oct 2026 | 7,140 | 9,616 | 74.25% | ₹0.03 Cr | 42.13 | 42.65 |
| 05 Oct 2026 | 265 | 265 | 100% | ₹0 Cr | 41.15 | 40.7 |
| 01 Oct 2026 | 61 | 121 | 50.41% | ₹0 Cr | 39.19 | 39.9 |
| 30 Sept 2026 | 1,703 | 1,755 | 97.04% | ₹0.01 Cr | 39.02 | 39.07 |
| 29 Sept 2026 | 422 | 422 | 100% | ₹0 Cr | 38.33 | 37.84 |
| 28 Sept 2026 | 1,406 | 1,422 | 98.87% | ₹0.01 Cr | 39.74 | 39.55 |
| 25 Sept 2026 | 2,430 | 2,436 | 99.75% | ₹0.01 Cr | 39.95 | 38.65 |
| 24 Sept 2026 | 5,728 | 5,772 | 99.24% | ₹0.02 Cr | 39.35 | 38.5 |
| 23 Sept 2026 | 140 | 140 | 100% | ₹0 Cr | 38.66 | 38.31 |
| 22 Sept 2026 | 1,130 | 1,226 | 92.17% | ₹0 Cr | 38.54 | 38.65 |