Quality RO Industries Ltd (QRIL) Delivery Percentage, Delivery Volume & Traded Volume
On 30 Oct 2026, 1,000 of the 1,000 QRIL shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 30 Oct 2026 | 1,000 | 1,000 | 100% | ₹0 Cr | 29.55 | 29.5 |
| 28 Oct 2026 | 1,000 | 1,000 | 100% | ₹0 Cr | 26.94 | 26.9 |
| 27 Oct 2026 | 3,000 | 3,000 | 100% | ₹0.01 Cr | 23.79 | 24.53 |
| 23 Oct 2026 | 1,000 | 1,000 | 100% | ₹0 Cr | 23.4 | 22.3 |
| 14 Oct 2026 | 1,000 | 1,000 | 100% | ₹0 Cr | 24.75 | 24.75 |
| 01 Oct 2026 | 1,000 | 1,000 | 100% | ₹0 Cr | 27.5 | 27.5 |
| 30 Sept 2026 | 1,000 | 1,000 | 100% | ₹0 Cr | 28.85 | 28.85 |
| 25 Sept 2026 | 500 | 500 | 100% | ₹0 Cr | 30.36 | 30.36 |
| 24 Sept 2026 | 500 | 1,000 | 50% | ₹0 Cr | 28.92 | 28.92 |
| 23 Sept 2026 | 1,000 | 2,000 | 50% | ₹0 Cr | 28.95 | 27.55 |
| 11 Sept 2026 | 500 | 500 | 100% | ₹0 Cr | 29 | 29 |
| 01 Sept 2026 | 1,000 | 1,000 | 100% | ₹0 Cr | 28.78 | 29 |
| 31 Aug 2026 | 1,000 | 1,000 | 100% | ₹0 Cr | 30.05 | 30.05 |
| 28 Aug 2026 | 500 | 500 | 100% | ₹0 Cr | 31.49 | 31.49 |
| 27 Aug 2026 | 1,000 | 1,000 | 100% | ₹0 Cr | 31.44 | 31.49 |
| 25 Aug 2026 | 2,500 | 2,500 | 100% | ₹0.01 Cr | 30 | 30 |
| 24 Aug 2026 | 3,500 | 4,000 | 87.5% | ₹0.01 Cr | 29.86 | 31.35 |
| 21 Aug 2026 | 1,000 | 1,500 | 66.67% | ₹0 Cr | 32.4 | 32.4 |
| 20 Aug 2026 | 1,500 | 1,500 | 100% | ₹0.01 Cr | 37.77 | 36 |
| 19 Aug 2026 | 500 | 500 | 100% | ₹0 Cr | 39.5 | 39.5 |
| 12 Aug 2026 | 500 | 500 | 100% | ₹0 Cr | 39.9 | 39.9 |
| 11 Aug 2026 | 500 | 500 | 100% | ₹0 Cr | 40.5 | 40.5 |
| 07 Aug 2026 | 3,500 | 4,000 | 87.5% | ₹0.01 Cr | 36.91 | 36.9 |
| 30 Jul 2026 | 500 | 500 | 100% | ₹0 Cr | 41 | 41 |
| 22 Jul 2026 | 14,000 | 15,500 | 90.32% | ₹0.06 Cr | 41.65 | 41.31 |
| 13 Jul 2026 | 500 | 500 | 100% | ₹0 Cr | 45.9 | 45.9 |
| 09 Jul 2026 | 500 | 500 | 100% | ₹0 Cr | 51 | 51 |
| 01 Jul 2026 | 500 | 500 | 100% | ₹0 Cr | 51 | 51 |
| 25 Jun 2026 | 1,000 | 2,000 | 50% | ₹0.01 Cr | 54 | 54 |
| 23 Jun 2026 | 500 | 500 | 100% | ₹0 Cr | 60 | 60 |