Quicktouch Technologies Ltd (QUICKTOUCH) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 2,500 of the 4,000 QUICKTOUCH shares traded were delivered: a delivery percentage of 62.5%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 2,500 | 4,000 | 62.5% | ₹0 Cr | 13 | 13.25 |
| 02 Nov 2026 | 1,000 | 1,000 | 100% | ₹0 Cr | 13 | 12.65 |
| 30 Oct 2026 | 1,500 | 1,500 | 100% | ₹0 Cr | 12.67 | 12.65 |
| 29 Oct 2026 | 1,000 | 1,000 | 100% | ₹0 Cr | 13 | 12.95 |
| 28 Oct 2026 | 1,500 | 1,500 | 100% | ₹0 Cr | 13.33 | 13.5 |
| 27 Oct 2026 | 1,000 | 1,000 | 100% | ₹0 Cr | 13 | 13.3 |
| 26 Oct 2026 | 2,000 | 2,000 | 100% | ₹0 Cr | 14 | 13.95 |
| 23 Oct 2026 | 2,500 | 3,500 | 71.43% | ₹0 Cr | 13.43 | 13.3 |
| 22 Oct 2026 | 1,000 | 1,000 | 100% | ₹0 Cr | 14 | 14 |
| 21 Oct 2026 | 500 | 500 | 100% | ₹0 Cr | 14 | 14.05 |
| 15 Oct 2026 | 2,000 | 2,000 | 100% | ₹0 Cr | 13.5 | 13.4 |
| 14 Oct 2026 | 5,000 | 7,000 | 71.43% | ₹0.01 Cr | 13 | 13.8 |
| 13 Oct 2026 | 1,500 | 2,000 | 75% | ₹0 Cr | 13.5 | 13.15 |
| 12 Oct 2026 | 2,500 | 5,000 | 50% | ₹0 Cr | 14 | 13.8 |
| 09 Oct 2026 | 1,000 | 2,000 | 50% | ₹0 Cr | 14.5 | 14.45 |
| 08 Oct 2026 | 3,500 | 5,000 | 70% | ₹0 Cr | 14.2 | 15.2 |
| 07 Oct 2026 | 15,000 | 15,500 | 96.77% | ₹0.02 Cr | 13.61 | 14.55 |
| 06 Oct 2026 | 2,000 | 2,000 | 100% | ₹0 Cr | 14 | 14 |
| 05 Oct 2026 | 11,500 | 12,000 | 95.83% | ₹0.02 Cr | 14.5 | 14.5 |
| 01 Oct 2026 | 1,000 | 1,000 | 100% | ₹0 Cr | 15 | 15.25 |
| 30 Sept 2026 | 1,500 | 1,500 | 100% | ₹0 Cr | 14.67 | 14.75 |
| 29 Sept 2026 | 1,500 | 2,000 | 75% | ₹0 Cr | 15 | 14.75 |
| 25 Sept 2026 | 5,500 | 12,500 | 44% | ₹0.01 Cr | 15.76 | 15.5 |
| 24 Sept 2026 | 1,000 | 1,500 | 66.67% | ₹0 Cr | 15.33 | 16 |
| 23 Sept 2026 | 6,500 | 6,500 | 100% | ₹0.01 Cr | 16.31 | 16.25 |
| 22 Sept 2026 | 2,500 | 3,500 | 71.43% | ₹0 Cr | 17.14 | 17 |
| 21 Sept 2026 | 2,500 | 2,500 | 100% | ₹0 Cr | 17.6 | 17.85 |
| 18 Sept 2026 | 1,500 | 1,500 | 100% | ₹0 Cr | 17.33 | 17 |
| 17 Sept 2026 | 6,000 | 6,500 | 92.31% | ₹0.01 Cr | 16.31 | 16.2 |
| 15 Sept 2026 | 1,000 | 1,000 | 100% | ₹0 Cr | 18 | 17.05 |