Raaj Medisafe India Ltd (RAAJMEDI) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 111 of the 111 RAAJMEDI shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 111 | 111 | 100% | ₹0 Cr | 102.49 | 102.75 |
| 03 Nov 2026 | 852 | 852 | 100% | ₹0.01 Cr | 103.4 | 103.2 |
| 02 Nov 2026 | 37 | 37 | 100% | ₹0 Cr | 103.7 | 103.95 |
| 30 Oct 2026 | 2 | 2 | 100% | ₹0 Cr | 102.5 | 102.51 |
| 29 Oct 2026 | 205 | 205 | 100% | ₹0 Cr | 102.63 | 102.5 |
| 28 Oct 2026 | 1,050 | 1,050 | 100% | ₹0.01 Cr | 102.43 | 102.99 |
| 27 Oct 2026 | 1,142 | 1,142 | 100% | ₹0.01 Cr | 102.43 | 102.11 |
| 26 Oct 2026 | 4,867 | 4,867 | 100% | ₹0.05 Cr | 102.59 | 102.69 |
| 23 Oct 2026 | 803 | 803 | 100% | ₹0.01 Cr | 102.87 | 102 |
| 22 Oct 2026 | 376 | 376 | 100% | ₹0 Cr | 104.19 | 104.02 |
| 21 Oct 2026 | 2,155 | 2,155 | 100% | ₹0.02 Cr | 103 | 103.5 |
| 19 Oct 2026 | 15 | 15 | 100% | ₹0 Cr | 106 | 106 |
| 16 Oct 2026 | 2,674 | 2,674 | 100% | ₹0.03 Cr | 106.85 | 106.56 |
| 15 Oct 2026 | 673 | 673 | 100% | ₹0.01 Cr | 105.1 | 105.72 |
| 14 Oct 2026 | 925 | 925 | 100% | ₹0.01 Cr | 104.48 | 104 |
| 13 Oct 2026 | 398 | 398 | 100% | ₹0 Cr | 104.02 | 104.04 |
| 12 Oct 2026 | 1,345 | 1,345 | 100% | ₹0.01 Cr | 105.48 | 104.04 |
| 09 Oct 2026 | 75 | 75 | 100% | ₹0 Cr | 103.6 | 105.09 |
| 08 Oct 2026 | 1,247 | 1,247 | 100% | ₹0.01 Cr | 102.08 | 102.09 |
| 07 Oct 2026 | 5,308 | 5,308 | 100% | ₹0.06 Cr | 104.88 | 105 |
| 06 Oct 2026 | 4,954 | 4,954 | 100% | ₹0.05 Cr | 103.01 | 102.98 |
| 05 Oct 2026 | 2,497 | 2,497 | 100% | ₹0.03 Cr | 101.83 | 101.45 |
| 01 Oct 2026 | 670 | 670 | 100% | ₹0.01 Cr | 95.9 | 98.46 |
| 30 Sept 2026 | 400 | 400 | 100% | ₹0 Cr | 95.1 | 95.1 |
| 29 Sept 2026 | 8 | 8 | 100% | ₹0 Cr | 94.63 | 95 |
| 28 Sept 2026 | 400 | 400 | 100% | ₹0 Cr | 95 | 95 |
| 25 Sept 2026 | 500 | 500 | 100% | ₹0 Cr | 95.03 | 95 |
| 24 Sept 2026 | 201 | 201 | 100% | ₹0 Cr | 95 | 95 |
| 22 Sept 2026 | 1,145 | 1,145 | 100% | ₹0.01 Cr | 99.62 | 97 |
| 21 Sept 2026 | 577 | 577 | 100% | ₹0.01 Cr | 99.47 | 99.17 |