RACE Delivery Percentage & Volume (RACE)

RACE daily delivery percentage, delivery volume and traded volume, with unusual delivery and volume spikes.

  • RACE Financials
  • RACE Shareholding Pattern
  • RACE Earnings Documents
  • RACE Announcements
  • RACE Corporate Actions
  • RACE Bulk, Block & Insider Deals
  • RACE Delivery Data
  • RACE Earnings Concalls
  • Market Timeline
  • Concall Monitor
  • Company Research
  • Earnings Monitor
  • Upcoming Results
  • Sector Monitor
  • Sector Performance
  • Bulk & Block Deals
  • Delivery Data
  • FII & DII Activity
  • Market Indices
  • Plans & Pricing

Race Eco Chain Ltd (RACE) Delivery Percentage, Delivery Volume & Traded Volume

On 04 Nov 2026, 3,725 of the 9,825 RACE shares traded were delivered: a delivery percentage of 37.91%.

RACE daily delivery data (latest first)
DateDelivery qtyTraded qtyDelivery %Delivery valueAvg price (₹)Close (₹)
04 Nov 20263,7259,82537.91%₹0.04 Cr104.36104.5
03 Nov 20266,51015,70341.46%₹0.07 Cr104.08104.44
02 Nov 20268,63711,68173.94%₹0.09 Cr102.5101.53
30 Oct 202616,52224,82866.55%₹0.17 Cr102.75102.71
29 Oct 20269,71617,79854.59%₹0.1 Cr105.1104.93
28 Oct 202620,81724,24785.85%₹0.22 Cr104.63104.13
27 Oct 202613,68128,41848.14%₹0.15 Cr107.84104.96
26 Oct 20264,5626,10874.69%₹0.05 Cr105.03104.49
23 Oct 202614,50735,33141.06%₹0.15 Cr105.84105.69
22 Oct 20269,78434,67928.21%₹0.11 Cr109.83108.36
21 Oct 202629,49551,87356.86%₹0.33 Cr112.77109.81
19 Oct 202615,60625,01162.4%₹0.19 Cr120.87119.45
16 Oct 20261,59,4124,73,50033.67%₹2.05 Cr130.39119.02
15 Oct 202666,8451,39,12548.05%₹0.82 Cr122.48128.41
14 Oct 202670,34182,52285.24%₹0.75 Cr106.31107.01
13 Oct 202614,82526,93855.03%₹0.16 Cr105.17106.57
12 Oct 20263,7366,17760.48%₹0.04 Cr102.74101.86
09 Oct 202613,54535,90537.72%₹0.14 Cr102.88103.4
08 Oct 202616,27729,65754.88%₹0.17 Cr102.58101.06
07 Oct 202667,8491,00,95967.2%₹0.71 Cr104.98103.75
06 Oct 20266,37417,37736.68%₹0.07 Cr109.39108.75
05 Oct 202614,16427,59751.32%₹0.16 Cr111.56108.95
01 Oct 202639,2201,04,13037.66%₹0.45 Cr114.98113.18
30 Sept 202614,03226,08553.79%₹0.17 Cr119.51118.02
29 Sept 202627,19555,01649.43%₹0.33 Cr120.61119.85
28 Sept 202636,0721,11,47732.36%₹0.44 Cr123.24121.7
25 Sept 202648,1971,52,59231.59%₹0.56 Cr116.8117.9
24 Sept 202622,12279,88627.69%₹0.26 Cr119.05115.98
23 Sept 20263,15,7877,29,39343.29%₹4.22 Cr134.51122.91
22 Sept 20265,32,8636,84,78577.81%₹5.72 Cr107.34119.98
  • RACE Financials
  • RACE Shareholding Pattern
  • RACE Earnings Concalls
  • RACE Growth Catalysts
  • RACE Corporate Actions
  • RACE Announcements
  • RACE Results & Documents
  • RACE Bulk & Block Deals