Rachit Prints Ltd (RACHIT) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 2,000 of the 2,000 RACHIT shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 2,000 | 2,000 | 100% | ₹0.03 Cr | 158.35 | 158.35 |
| 02 Nov 2026 | 3,000 | 3,000 | 100% | ₹0.05 Cr | 158.07 | 158.4 |
| 27 Oct 2026 | 1,000 | 1,000 | 100% | ₹0.02 Cr | 160 | 160 |
| 26 Oct 2026 | 4,000 | 6,000 | 66.67% | ₹0.06 Cr | 155 | 160 |
| 22 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.04 Cr | 180.9 | 181.8 |
| 21 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.04 Cr | 171 | 180 |
| 19 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.03 Cr | 170.5 | 170 |
| 16 Oct 2026 | 15,000 | 17,000 | 88.24% | ₹0.26 Cr | 173.7 | 170.4 |
| 15 Oct 2026 | 3,000 | 3,000 | 100% | ₹0.05 Cr | 180 | 180 |
| 14 Oct 2026 | 4,000 | 5,000 | 80% | ₹0.08 Cr | 189.59 | 189 |
| 13 Oct 2026 | 1,000 | 1,000 | 100% | ₹0.02 Cr | 210 | 210 |
| 12 Oct 2026 | 1,000 | 1,000 | 100% | ₹0.02 Cr | 179 | 179 |
| 08 Oct 2026 | 1,000 | 1,000 | 100% | ₹0.02 Cr | 179 | 179 |
| 07 Oct 2026 | 5,000 | 5,000 | 100% | ₹0.09 Cr | 174.12 | 174.9 |
| 06 Oct 2026 | 3,000 | 3,000 | 100% | ₹0.05 Cr | 173.7 | 173.05 |
| 01 Oct 2026 | 9,000 | 11,000 | 81.82% | ₹0.17 Cr | 184.08 | 185 |
| 30 Sept 2026 | 1,000 | 1,000 | 100% | ₹0.02 Cr | 192 | 192 |
| 29 Sept 2026 | 5,000 | 6,000 | 83.33% | ₹0.1 Cr | 198.32 | 197 |
| 28 Sept 2026 | 1,000 | 2,000 | 50% | ₹0.02 Cr | 189.15 | 197 |
| 24 Sept 2026 | 6,000 | 6,000 | 100% | ₹0.12 Cr | 196.59 | 196.6 |
| 23 Sept 2026 | 14,000 | 16,000 | 87.5% | ₹0.28 Cr | 196.32 | 197 |
| 22 Sept 2026 | 28,000 | 30,000 | 93.33% | ₹0.54 Cr | 188.03 | 193.5 |
| 21 Sept 2026 | 3,000 | 3,000 | 100% | ₹0.05 Cr | 176.3 | 177 |
| 18 Sept 2026 | 1,000 | 1,000 | 100% | ₹0.02 Cr | 170.2 | 170.2 |
| 17 Sept 2026 | 19,000 | 19,000 | 100% | ₹0.32 Cr | 172.74 | 170.15 |
| 16 Sept 2026 | 5,000 | 5,000 | 100% | ₹0.09 Cr | 177.58 | 178 |
| 15 Sept 2026 | 20,000 | 26,000 | 76.92% | ₹0.35 Cr | 167.81 | 174 |
| 11 Sept 2026 | 14,000 | 15,000 | 93.33% | ₹0.25 Cr | 180.24 | 180 |
| 10 Sept 2026 | 5,000 | 5,000 | 100% | ₹0.1 Cr | 201.8 | 200 |
| 09 Sept 2026 | 2,000 | 2,000 | 100% | ₹0.04 Cr | 194.15 | 194.15 |