RailTel Corporation of India Ltd (RAILTEL) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 2,37,179 of the 7,17,211 RAILTEL shares traded were delivered: a delivery percentage of 33.07%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 2,37,179 | 7,17,211 | 33.07% | ₹5.54 Cr | 233.29 | 236.34 |
| 03 Nov 2026 | 2,25,337 | 5,11,692 | 44.04% | ₹5.23 Cr | 232.33 | 229.63 |
| 02 Nov 2026 | 3,46,717 | 11,25,101 | 30.82% | ₹8.01 Cr | 230.77 | 232.63 |
| 30 Oct 2026 | 2,97,621 | 6,34,887 | 46.88% | ₹6.65 Cr | 223.73 | 222.4 |
| 29 Oct 2026 | 2,88,455 | 8,96,988 | 32.16% | ₹6.57 Cr | 227.53 | 230.2 |
| 28 Oct 2026 | 2,73,426 | 8,28,216 | 33.01% | ₹6.29 Cr | 230.17 | 229.3 |
| 27 Oct 2026 | 3,31,167 | 11,52,244 | 28.74% | ₹7.6 Cr | 229.53 | 229.95 |
| 26 Oct 2026 | 3,26,198 | 11,92,892 | 27.35% | ₹7.3 Cr | 223.78 | 223.95 |
| 23 Oct 2026 | 2,97,392 | 7,77,483 | 38.25% | ₹6.81 Cr | 229.11 | 229 |
| 22 Oct 2026 | 1,37,934 | 4,77,300 | 28.9% | ₹3.29 Cr | 238.5 | 237.55 |
| 21 Oct 2026 | 2,52,763 | 6,96,948 | 36.27% | ₹6.14 Cr | 243.36 | 240.55 |
| 19 Oct 2026 | 2,37,077 | 7,16,529 | 33.09% | ₹5.99 Cr | 253.16 | 250.5 |
| 16 Oct 2026 | 1,54,803 | 5,27,440 | 29.35% | ₹3.96 Cr | 255.74 | 255.4 |
| 15 Oct 2026 | 2,20,694 | 6,60,173 | 33.43% | ₹5.63 Cr | 255.39 | 253.5 |
| 14 Oct 2026 | 1,93,947 | 9,49,976 | 20.42% | ₹4.93 Cr | 253.9 | 254.4 |
| 13 Oct 2026 | 1,74,382 | 5,00,291 | 34.86% | ₹4.35 Cr | 249.34 | 251.6 |
| 12 Oct 2026 | 1,79,869 | 5,96,587 | 30.15% | ₹4.5 Cr | 250.6 | 248.1 |
| 09 Oct 2026 | 2,70,874 | 7,36,068 | 36.8% | ₹6.72 Cr | 248.02 | 248.15 |
| 08 Oct 2026 | 2,26,097 | 5,87,715 | 38.47% | ₹5.66 Cr | 250.41 | 248.1 |
| 07 Oct 2026 | 1,34,215 | 3,60,812 | 37.2% | ₹3.42 Cr | 254.52 | 254.65 |
| 06 Oct 2026 | 1,81,448 | 5,82,037 | 31.17% | ₹4.66 Cr | 256.73 | 257.65 |
| 05 Oct 2026 | 2,12,635 | 5,50,975 | 38.59% | ₹5.41 Cr | 254.51 | 252.3 |
| 01 Oct 2026 | 3,01,383 | 9,41,895 | 32% | ₹7.76 Cr | 257.43 | 257.2 |
| 30 Sept 2026 | 6,60,636 | 67,68,286 | 9.76% | ₹18.02 Cr | 273.4 | 265.65 |
| 29 Sept 2026 | 2,48,994 | 6,63,826 | 37.51% | ₹6.42 Cr | 257.87 | 259.25 |
| 28 Sept 2026 | 1,26,124 | 5,06,031 | 24.92% | ₹3.25 Cr | 258.06 | 256.15 |
| 25 Sept 2026 | 1,43,301 | 4,16,905 | 34.37% | ₹3.72 Cr | 259.14 | 260.15 |
| 24 Sept 2026 | 1,60,423 | 3,80,090 | 42.21% | ₹4.21 Cr | 262.78 | 261.55 |
| 23 Sept 2026 | 2,31,440 | 6,05,615 | 38.22% | ₹6.18 Cr | 266.91 | 268.75 |
| 22 Sept 2026 | 1,41,600 | 5,21,193 | 27.17% | ₹3.73 Cr | 263.41 | 263.9 |