Rain Industries Ltd (RAIN) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 19,05,743 of the 47,78,686 RAIN shares traded were delivered: a delivery percentage of 39.88%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 19,05,743 | 47,78,686 | 39.88% | ₹34.66 Cr | 181.8 | 183.97 |
| 03 Nov 2026 | 27,59,002 | 56,29,999 | 49.01% | ₹51.94 Cr | 188.53 | 181.86 |
| 02 Nov 2026 | 15,49,187 | 31,95,274 | 48.48% | ₹30.73 Cr | 198.43 | 196.37 |
| 30 Oct 2026 | 23,12,531 | 40,45,075 | 57.17% | ₹45.82 Cr | 198.31 | 194.13 |
| 29 Oct 2026 | 33,53,095 | 63,65,481 | 52.68% | ₹69.92 Cr | 208.58 | 206.23 |
| 28 Oct 2026 | 19,77,797 | 42,05,287 | 47.03% | ₹41.36 Cr | 209.15 | 209.1 |
| 27 Oct 2026 | 15,78,195 | 29,79,493 | 52.97% | ₹32.5 Cr | 206.04 | 202.14 |
| 26 Oct 2026 | 11,43,794 | 25,03,011 | 45.7% | ₹23.23 Cr | 202.96 | 205.99 |
| 23 Oct 2026 | 17,13,328 | 36,29,188 | 47.21% | ₹33.99 Cr | 198.42 | 198.18 |
| 22 Oct 2026 | 12,39,196 | 27,64,023 | 44.83% | ₹25.67 Cr | 207.3 | 204.94 |
| 21 Oct 2026 | 25,39,066 | 54,54,042 | 46.55% | ₹54.41 Cr | 214.47 | 211.07 |
| 19 Oct 2026 | 11,98,333 | 27,83,479 | 43.05% | ₹26.98 Cr | 225.23 | 224.09 |
| 16 Oct 2026 | 10,72,789 | 32,88,749 | 32.62% | ₹24.53 Cr | 228.68 | 228.55 |
| 15 Oct 2026 | 25,77,142 | 52,45,433 | 49.13% | ₹58.4 Cr | 226.71 | 224.53 |
| 14 Oct 2026 | 58,09,483 | 1,50,26,538 | 38.66% | ₹135.03 Cr | 232.18 | 237.08 |
| 13 Oct 2026 | 18,58,147 | 51,17,091 | 36.31% | ₹40.23 Cr | 216.45 | 219.75 |
| 12 Oct 2026 | 15,81,557 | 33,12,783 | 47.74% | ₹34.69 Cr | 219.36 | 217.96 |
| 09 Oct 2026 | 10,67,184 | 24,14,625 | 44.2% | ₹23 Cr | 215.55 | 215.42 |
| 08 Oct 2026 | 20,17,195 | 38,39,244 | 52.54% | ₹43.03 Cr | 213.38 | 211.6 |
| 07 Oct 2026 | 22,58,844 | 45,82,272 | 49.3% | ₹49.19 Cr | 217.74 | 218.95 |
| 06 Oct 2026 | 17,96,798 | 35,73,024 | 50.29% | ₹38.35 Cr | 213.44 | 212.63 |
| 05 Oct 2026 | 7,61,285 | 17,83,748 | 42.68% | ₹15.98 Cr | 209.99 | 208.02 |
| 01 Oct 2026 | 18,70,204 | 44,60,342 | 41.93% | ₹39.25 Cr | 209.9 | 208.52 |
| 30 Sept 2026 | 9,93,009 | 22,72,257 | 43.7% | ₹21.52 Cr | 216.92 | 213.94 |
| 29 Sept 2026 | 12,28,797 | 28,03,547 | 43.83% | ₹26.33 Cr | 214.21 | 215.41 |
| 28 Sept 2026 | 10,69,079 | 23,73,832 | 45.04% | ₹22.93 Cr | 214.42 | 215.45 |
| 25 Sept 2026 | 12,37,488 | 33,74,667 | 36.67% | ₹27.02 Cr | 218.31 | 219.35 |
| 24 Sept 2026 | 20,92,132 | 43,89,285 | 47.66% | ₹46.08 Cr | 220.35 | 218.23 |
| 23 Sept 2026 | 14,30,677 | 31,23,914 | 45.8% | ₹31.68 Cr | 221.44 | 221.86 |
| 22 Sept 2026 | 22,15,995 | 46,67,270 | 47.48% | ₹48.32 Cr | 218 | 219.54 |