Rajputana Industries Ltd (RAJINDLTD) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 4,500 of the 6,000 RAJINDLTD shares traded were delivered: a delivery percentage of 75%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 4,500 | 6,000 | 75% | ₹0.03 Cr | 60.83 | 61.6 |
| 03 Nov 2026 | 7,500 | 7,500 | 100% | ₹0.05 Cr | 60 | 60 |
| 02 Nov 2026 | 18,000 | 30,000 | 60% | ₹0.11 Cr | 61.23 | 63.3 |
| 29 Oct 2026 | 12,000 | 13,500 | 88.89% | ₹0.07 Cr | 57.41 | 57.7 |
| 28 Oct 2026 | 3,000 | 3,000 | 100% | ₹0.02 Cr | 54.67 | 53.5 |
| 27 Oct 2026 | 1,500 | 1,500 | 100% | ₹0.01 Cr | 52 | 52.3 |
| 26 Oct 2026 | 7,500 | 12,000 | 62.5% | ₹0.04 Cr | 52 | 50.85 |
| 23 Oct 2026 | 4,500 | 6,000 | 75% | ₹0.03 Cr | 56 | 56 |
| 22 Oct 2026 | 16,500 | 19,500 | 84.62% | ₹0.1 Cr | 58.31 | 57 |
| 21 Oct 2026 | 10,500 | 13,500 | 77.78% | ₹0.06 Cr | 59.85 | 59.2 |
| 19 Oct 2026 | 6,000 | 7,500 | 80% | ₹0.04 Cr | 61.07 | 61 |
| 15 Oct 2026 | 6,000 | 7,500 | 80% | ₹0.04 Cr | 62.53 | 62.35 |
| 13 Oct 2026 | 3,000 | 3,000 | 100% | ₹0.02 Cr | 64.67 | 65.95 |
| 12 Oct 2026 | 1,500 | 1,500 | 100% | ₹0.01 Cr | 63.33 | 63.15 |
| 09 Oct 2026 | 4,500 | 6,000 | 75% | ₹0.03 Cr | 63.17 | 63.15 |
| 07 Oct 2026 | 6,000 | 6,000 | 100% | ₹0.04 Cr | 66.67 | 65 |
| 06 Oct 2026 | 1,500 | 1,500 | 100% | ₹0.01 Cr | 66.67 | 66.45 |
| 01 Oct 2026 | 1,500 | 1,500 | 100% | ₹0.01 Cr | 64.67 | 64.5 |
| 30 Sept 2026 | 3,000 | 4,500 | 66.67% | ₹0.02 Cr | 66.44 | 66.55 |
| 29 Sept 2026 | 4,500 | 6,000 | 75% | ₹0.03 Cr | 65.33 | 64.4 |
| 28 Sept 2026 | 4,500 | 4,500 | 100% | ₹0.03 Cr | 65.56 | 66.55 |
| 25 Sept 2026 | 1,500 | 1,500 | 100% | ₹0.01 Cr | 66.67 | 66.55 |
| 24 Sept 2026 | 1,500 | 1,500 | 100% | ₹0.01 Cr | 66.67 | 66.5 |
| 23 Sept 2026 | 6,000 | 6,000 | 100% | ₹0.04 Cr | 66.67 | 67 |
| 22 Sept 2026 | 9,000 | 10,500 | 85.71% | ₹0.06 Cr | 64.48 | 64.3 |
| 21 Sept 2026 | 3,000 | 3,000 | 100% | ₹0.02 Cr | 63 | 62.95 |
| 18 Sept 2026 | 12,000 | 18,000 | 66.67% | ₹0.07 Cr | 61.72 | 61.5 |
| 17 Sept 2026 | 3,000 | 4,500 | 66.67% | ₹0.02 Cr | 62.89 | 60.35 |
| 16 Sept 2026 | 7,500 | 9,000 | 83.33% | ₹0.05 Cr | 64.67 | 64.5 |
| 15 Sept 2026 | 3,000 | 4,500 | 66.67% | ₹0.02 Cr | 62.67 | 65.25 |