Rajkot Investment Trust Ltd (RAJKOTINV) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 5,391 of the 6,904 RAJKOTINV shares traded were delivered: a delivery percentage of 78.09%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 5,391 | 6,904 | 78.09% | ₹0.03 Cr | 50.51 | 49.26 |
| 02 Nov 2026 | 1,123 | 1,272 | 88.29% | ₹0.01 Cr | 49.08 | 48.67 |
| 30 Oct 2026 | 1,002 | 1,002 | 100% | ₹0 Cr | 46.87 | 46.87 |
| 29 Oct 2026 | 282 | 282 | 100% | ₹0 Cr | 44.64 | 44.64 |
| 27 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 42 | 42.52 |
| 23 Oct 2026 | 110 | 110 | 100% | ₹0 Cr | 42.84 | 40.5 |
| 22 Oct 2026 | 296 | 301 | 98.34% | ₹0 Cr | 45.49 | 42.25 |
| 21 Oct 2026 | 720 | 778 | 92.54% | ₹0 Cr | 43.44 | 43.48 |
| 19 Oct 2026 | 307 | 323 | 95.05% | ₹0 Cr | 42.95 | 42.78 |
| 16 Oct 2026 | 1,401 | 1,501 | 93.34% | ₹0.01 Cr | 43 | 43 |
| 15 Oct 2026 | 2 | 2 | 100% | ₹0 Cr | 41 | 41 |
| 14 Oct 2026 | 41 | 41 | 100% | ₹0 Cr | 43 | 43 |
| 12 Oct 2026 | 550 | 850 | 64.71% | ₹0 Cr | 42.73 | 42 |
| 09 Oct 2026 | 276 | 276 | 100% | ₹0 Cr | 42.96 | 43.05 |
| 08 Oct 2026 | 3 | 3 | 100% | ₹0 Cr | 41 | 41 |
| 07 Oct 2026 | 55 | 60 | 91.67% | ₹0 Cr | 42.22 | 42.9 |
| 06 Oct 2026 | 843 | 1,344 | 62.72% | ₹0 Cr | 46.07 | 43.65 |
| 05 Oct 2026 | 819 | 820 | 99.88% | ₹0 Cr | 45.82 | 45.79 |
| 01 Oct 2026 | 35 | 35 | 100% | ₹0 Cr | 47.71 | 48 |
| 30 Sept 2026 | 846 | 856 | 98.83% | ₹0 Cr | 47.38 | 47.17 |
| 29 Sept 2026 | 21 | 21 | 100% | ₹0 Cr | 49.62 | 49.65 |
| 28 Sept 2026 | 31 | 31 | 100% | ₹0 Cr | 47 | 47.3 |
| 25 Sept 2026 | 7 | 7 | 100% | ₹0 Cr | 45.14 | 45.15 |
| 22 Sept 2026 | 3,840 | 4,645 | 82.67% | ₹0.02 Cr | 43.45 | 43 |
| 18 Sept 2026 | 10 | 10 | 100% | ₹0 Cr | 43.3 | 44.75 |
| 17 Sept 2026 | 100 | 100 | 100% | ₹0 Cr | 43.58 | 43.58 |
| 16 Sept 2026 | 1,548 | 1,548 | 100% | ₹0.01 Cr | 43.86 | 41.51 |
| 15 Sept 2026 | 501 | 504 | 99.4% | ₹0 Cr | 44 | 43 |
| 11 Sept 2026 | 254 | 254 | 100% | ₹0 Cr | 44.96 | 42.75 |
| 10 Sept 2026 | 50 | 51 | 98.04% | ₹0 Cr | 46.14 | 43 |