Rajputana Biodiesel Ltd (RAJPUTANA) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 3,000 of the 3,000 RAJPUTANA shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 3,000 | 3,000 | 100% | ₹0.06 Cr | 190 | 190 |
| 30 Oct 2026 | 3,500 | 8,000 | 43.75% | ₹0.07 Cr | 191.5 | 195 |
| 29 Oct 2026 | 1,500 | 2,000 | 75% | ₹0.03 Cr | 195.5 | 190 |
| 28 Oct 2026 | 1,500 | 2,000 | 75% | ₹0.03 Cr | 195.5 | 197 |
| 27 Oct 2026 | 500 | 500 | 100% | ₹0.01 Cr | 196 | 195.05 |
| 26 Oct 2026 | 1,000 | 1,000 | 100% | ₹0.02 Cr | 200 | 200 |
| 23 Oct 2026 | 1,000 | 1,500 | 66.67% | ₹0.02 Cr | 193.33 | 200 |
| 22 Oct 2026 | 500 | 500 | 100% | ₹0.01 Cr | 202 | 201.5 |
| 21 Oct 2026 | 4,500 | 4,500 | 100% | ₹0.09 Cr | 201.33 | 204 |
| 19 Oct 2026 | 2,500 | 3,000 | 83.33% | ₹0.05 Cr | 206.67 | 207.7 |
| 16 Oct 2026 | 3,500 | 3,500 | 100% | ₹0.07 Cr | 202.86 | 205 |
| 14 Oct 2026 | 3,500 | 4,500 | 77.78% | ₹0.07 Cr | 202 | 201.5 |
| 12 Oct 2026 | 1,500 | 2,000 | 75% | ₹0.03 Cr | 205.5 | 203 |
| 08 Oct 2026 | 18,000 | 18,500 | 97.3% | ₹0.36 Cr | 197.35 | 203 |
| 07 Oct 2026 | 51,500 | 63,500 | 81.1% | ₹1.03 Cr | 200.24 | 200.05 |
| 06 Oct 2026 | 3,500 | 4,000 | 87.5% | ₹0.07 Cr | 208.5 | 205.25 |
| 05 Oct 2026 | 2,500 | 5,500 | 45.45% | ₹0.05 Cr | 207.82 | 206.05 |
| 01 Oct 2026 | 1,500 | 1,500 | 100% | ₹0.03 Cr | 199.33 | 199.75 |
| 30 Sept 2026 | 1,000 | 1,500 | 66.67% | ₹0.02 Cr | 199.33 | 199 |
| 29 Sept 2026 | 1,500 | 1,500 | 100% | ₹0.03 Cr | 198.67 | 198.5 |
| 28 Sept 2026 | 2,500 | 3,500 | 71.43% | ₹0.05 Cr | 198.86 | 198.2 |
| 25 Sept 2026 | 13,500 | 18,500 | 72.97% | ₹0.27 Cr | 203.03 | 201.75 |
| 23 Sept 2026 | 5,500 | 7,000 | 78.57% | ₹0.11 Cr | 196.57 | - |
| 22 Sept 2026 | 3,000 | 3,000 | 100% | ₹0.06 Cr | 195.33 | 194.55 |
| 21 Sept 2026 | 1,000 | 1,000 | 100% | ₹0.02 Cr | 200 | 199.5 |
| 18 Sept 2026 | 5,000 | 7,000 | 71.43% | ₹0.1 Cr | 198.29 | 199.35 |
| 17 Sept 2026 | 500 | 500 | 100% | ₹0.01 Cr | 200 | 200 |
| 16 Sept 2026 | 3,000 | 3,000 | 100% | ₹0.06 Cr | 201.67 | 198.5 |
| 15 Sept 2026 | 3,500 | 3,500 | 100% | ₹0.07 Cr | 205.43 | 204 |
| 11 Sept 2026 | 1,000 | 1,000 | 100% | ₹0.02 Cr | 211 | 210 |