RAKSAN Delivery Percentage & Volume (RAKSAN)

RAKSAN daily delivery percentage, delivery volume and traded volume, with unusual delivery and volume spikes.

  • RAKSAN Financials
  • RAKSAN Shareholding Pattern
  • RAKSAN Earnings Documents
  • RAKSAN Announcements
  • RAKSAN Corporate Actions
  • RAKSAN Bulk, Block & Insider Deals
  • RAKSAN Delivery Data
  • RAKSAN Earnings Concalls
  • Market Timeline
  • Concall Monitor
  • Company Research
  • Earnings Monitor
  • Upcoming Results
  • Sector Monitor
  • Sector Performance
  • Bulk & Block Deals
  • Delivery Data
  • FII & DII Activity
  • Market Indices
  • Plans & Pricing

Raksan Transformers Ltd (RAKSAN) Delivery Percentage, Delivery Volume & Traded Volume

On 03 Nov 2026, 38,400 of the 62,000 RAKSAN shares traded were delivered: a delivery percentage of 61.94%.

RAKSAN daily delivery data (latest first)
DateDelivery qtyTraded qtyDelivery %Delivery valueAvg price (₹)Close (₹)
03 Nov 202638,40062,00061.94%₹0.83 Cr218.62216.7
02 Nov 202615,20023,20065.52%₹0.34 Cr224.76223.05
30 Oct 202618,80028,80065.28%₹0.42 Cr223.38221.9
29 Oct 202610,00015,20065.79%₹0.23 Cr228.46229
28 Oct 202615,20024,80061.29%₹0.35 Cr227.29230.5
27 Oct 202619,60033,20059.04%₹0.45 Cr226.69230.6
26 Oct 202612,80026,00049.23%₹0.29 Cr234.36228.85
23 Oct 202640,80062,80064.97%₹0.98 Cr230.62239.2
22 Oct 202625,20037,60067.02%₹0.58 Cr235.17231.65
21 Oct 202692,8001,30,00071.38%₹2.22 Cr243.7239.05
19 Oct 202644,00060,80072.37%₹1.15 Cr260.6260.5
16 Oct 202654,80072,40075.69%₹1.46 Cr267.83265.85
15 Oct 202652,00080,00065%₹1.41 Cr272.25271.25
14 Oct 202653,60091,20058.77%₹1.48 Cr277.2276.45
13 Oct 202667,2001,27,60052.66%₹1.86 Cr276.12276.7
12 Oct 202661,20092,00066.52%₹1.66 Cr272.65271.35
09 Oct 202650,80080,80062.87%₹1.41 Cr281.3277.75
08 Oct 20261,18,4001,94,80060.78%₹3.38 Cr289.58285.65
07 Oct 20262,96,0004,95,60059.73%₹8.67 Cr290.42293
06 Oct 202683,2001,25,60066.24%₹2.28 Cr274.67274.6
05 Oct 202653,20075,20070.74%₹1.43 Cr270.23268.1
01 Oct 202671,20071,200100%₹1.94 Cr272.07273.2
30 Sept 20261,54,8001,54,800100%₹4.35 Cr281.14277.65
29 Sept 20261,54,8001,54,800100%₹4.22 Cr272.32275.6
28 Sept 20261,49,6001,49,600100%₹4.01 Cr267.81267.85
25 Sept 202690,00090,000100%₹2.45 Cr272.66274.15
24 Sept 20261,77,2001,77,200100%₹4.86 Cr274.28272.75
23 Sept 20261,68,4001,68,400100%₹4.55 Cr270.41265.35
22 Sept 20263,66,4003,66,400100%₹10.17 Cr277.65274.05
21 Sept 20263,91,2003,91,200100%₹10.79 Cr275.77272.35
  • RAKSAN Financials
  • RAKSAN Shareholding Pattern
  • RAKSAN Earnings Concalls
  • RAKSAN Growth Catalysts
  • RAKSAN Corporate Actions
  • RAKSAN Announcements
  • RAKSAN Results & Documents
  • RAKSAN Bulk & Block Deals