Ravileela Granites Ltd (RALEGRA) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 152 of the 152 RALEGRA shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 152 | 152 | 100% | ₹0 Cr | 54 | 54 |
| 03 Nov 2026 | 25 | 25 | 100% | ₹0 Cr | 52.12 | 52.11 |
| 30 Oct 2026 | 43 | 45 | 95.56% | ₹0 Cr | 54.27 | 52.36 |
| 29 Oct 2026 | 299 | 311 | 96.14% | ₹0 Cr | 58.1 | 56.01 |
| 28 Oct 2026 | 211 | 211 | 100% | ₹0 Cr | 61 | 61 |
| 27 Oct 2026 | 329 | 410 | 80.24% | ₹0 Cr | 56.66 | 55.54 |
| 26 Oct 2026 | 395 | 395 | 100% | ₹0 Cr | 53.38 | 53.38 |
| 23 Oct 2026 | 308 | 581 | 53.01% | ₹0 Cr | 52.93 | 53.38 |
| 22 Oct 2026 | 167 | 169 | 98.82% | ₹0 Cr | 54.53 | 51.41 |
| 21 Oct 2026 | 86 | 86 | 100% | ₹0 Cr | 57.28 | 57.28 |
| 19 Oct 2026 | 51 | 51 | 100% | ₹0 Cr | 57 | 57 |
| 16 Oct 2026 | 91 | 143 | 63.64% | ₹0 Cr | 54.81 | 56.51 |
| 15 Oct 2026 | 852 | 856 | 99.53% | ₹0 Cr | 57.99 | 58 |
| 14 Oct 2026 | 5 | 5 | 100% | ₹0 Cr | 58 | 59 |
| 13 Oct 2026 | 179 | 225 | 79.56% | ₹0 Cr | 53.81 | 54.8 |
| 12 Oct 2026 | 630 | 655 | 96.18% | ₹0 Cr | 60.02 | 53.55 |
| 09 Oct 2026 | 148 | 150 | 98.67% | ₹0 Cr | 54.23 | 58.71 |
| 08 Oct 2026 | 101 | 162 | 62.35% | ₹0 Cr | 54.71 | 52.59 |
| 07 Oct 2026 | 8 | 9 | 88.89% | ₹0 Cr | 59.22 | 59 |
| 06 Oct 2026 | 18 | 18 | 100% | ₹0 Cr | 56.11 | 59.4 |
| 05 Oct 2026 | 148 | 185 | 80% | ₹0 Cr | 55.65 | 55.4 |
| 01 Oct 2026 | 100 | 100 | 100% | ₹0 Cr | 59 | 58.99 |
| 30 Sept 2026 | 427 | 427 | 100% | ₹0 Cr | 60.59 | 59.25 |
| 29 Sept 2026 | 90 | 92 | 97.83% | ₹0 Cr | 57.96 | 57.99 |
| 28 Sept 2026 | 168 | 168 | 100% | ₹0 Cr | 53.31 | 57.99 |
| 24 Sept 2026 | 5,574 | 5,574 | 100% | ₹0.03 Cr | 58.97 | 59.01 |
| 23 Sept 2026 | 281 | 322 | 87.27% | ₹0 Cr | 59.82 | 59.49 |
| 22 Sept 2026 | 2,614 | 2,614 | 100% | ₹0.02 Cr | 61.39 | 59.99 |
| 21 Sept 2026 | 50 | 63 | 79.37% | ₹0 Cr | 55.71 | 57 |
| 18 Sept 2026 | 812 | 822 | 98.78% | ₹0 Cr | 56.29 | 56 |