Shree Rama Newsprint Ltd (RAMANEWS) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 25,472 of the 30,146 RAMANEWS shares traded were delivered: a delivery percentage of 84.5%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 25,472 | 30,146 | 84.5% | ₹0.07 Cr | 26.57 | 26.2 |
| 02 Nov 2026 | 26,672 | 36,030 | 74.03% | ₹0.07 Cr | 27.18 | 26.88 |
| 30 Oct 2026 | 4,478 | 7,106 | 63.02% | ₹0.01 Cr | 27.09 | 27.28 |
| 29 Oct 2026 | 1,901 | 3,243 | 58.62% | ₹0.01 Cr | 27.96 | 28.25 |
| 28 Oct 2026 | 12,756 | 12,959 | 98.43% | ₹0.03 Cr | 27.39 | 27.72 |
| 27 Oct 2026 | 8,744 | 11,766 | 74.32% | ₹0.02 Cr | 27.3 | 27.61 |
| 26 Oct 2026 | 16,698 | 23,396 | 71.37% | ₹0.05 Cr | 27.38 | 27.72 |
| 23 Oct 2026 | 22,010 | 25,698 | 85.65% | ₹0.06 Cr | 27.46 | 27.09 |
| 22 Oct 2026 | 12,257 | 17,317 | 70.78% | ₹0.03 Cr | 28.34 | 28.15 |
| 21 Oct 2026 | 7,722 | 10,076 | 76.64% | ₹0.02 Cr | 29.1 | 28.68 |
| 19 Oct 2026 | 8,101 | 12,250 | 66.13% | ₹0.02 Cr | 29.33 | 29.24 |
| 16 Oct 2026 | 8,529 | 12,431 | 68.61% | ₹0.03 Cr | 29.92 | 29.94 |
| 15 Oct 2026 | 6,464 | 6,905 | 93.61% | ₹0.02 Cr | 29.86 | 29.87 |
| 14 Oct 2026 | 4,563 | 6,915 | 65.99% | ₹0.01 Cr | 30.16 | 30.7 |
| 13 Oct 2026 | 25,069 | 41,966 | 59.74% | ₹0.08 Cr | 30.36 | 29.9 |
| 12 Oct 2026 | 7,712 | 8,374 | 92.09% | ₹0.02 Cr | 30.93 | 30.32 |
| 09 Oct 2026 | 17,524 | 19,696 | 88.97% | ₹0.05 Cr | 29.7 | 30.49 |
| 08 Oct 2026 | 18,208 | 25,381 | 71.74% | ₹0.05 Cr | 28.55 | 28.59 |
| 07 Oct 2026 | 8,330 | 9,402 | 88.6% | ₹0.02 Cr | 29.21 | 28.98 |
| 06 Oct 2026 | 18,372 | 22,102 | 83.12% | ₹0.05 Cr | 28.99 | 28.88 |
| 05 Oct 2026 | 7,329 | 8,642 | 84.81% | ₹0.02 Cr | 29.61 | 29.36 |
| 01 Oct 2026 | 14,143 | 16,645 | 84.97% | ₹0.04 Cr | 29.43 | 29.38 |
| 30 Sept 2026 | 6,472 | 7,561 | 85.6% | ₹0.02 Cr | 30.44 | 30.27 |
| 29 Sept 2026 | 7,187 | 10,946 | 65.66% | ₹0.02 Cr | 30.54 | 30.31 |
| 28 Sept 2026 | 16,812 | 23,529 | 71.45% | ₹0.05 Cr | 30.64 | 31.11 |
| 25 Sept 2026 | 14,931 | 16,883 | 88.44% | ₹0.05 Cr | 31.07 | 31.1 |
| 24 Sept 2026 | 16,578 | 19,923 | 83.21% | ₹0.05 Cr | 31.38 | 31.21 |
| 23 Sept 2026 | 30,412 | 36,463 | 83.41% | ₹0.1 Cr | 31.94 | 31.81 |
| 22 Sept 2026 | 18,147 | 20,126 | 90.17% | ₹0.06 Cr | 32.07 | 32.11 |
| 21 Sept 2026 | 15,691 | 19,357 | 81.06% | ₹0.05 Cr | 32.06 | 32.14 |