Rama Paper Mills Ltd (RAMAPPR-B) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 1 of the 1 RAMAPPR-B shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 1 | 1 | 100% | ₹0 Cr | 17 | 17.82 |
| 02 Nov 2026 | 325 | 325 | 100% | ₹0 Cr | 17.75 | 17.84 |
| 30 Oct 2026 | 1,265 | 1,265 | 100% | ₹0 Cr | 16.56 | 17.75 |
| 28 Oct 2026 | 980 | 980 | 100% | ₹0 Cr | 17.35 | 17.3 |
| 27 Oct 2026 | 1,051 | 1,051 | 100% | ₹0 Cr | 17.04 | 17.1 |
| 26 Oct 2026 | 297 | 297 | 100% | ₹0 Cr | 17.28 | 17.19 |
| 22 Oct 2026 | 258 | 258 | 100% | ₹0 Cr | 16.22 | 16.92 |
| 21 Oct 2026 | 26 | 26 | 100% | ₹0 Cr | 16.88 | 16.92 |
| 19 Oct 2026 | 85 | 85 | 100% | ₹0 Cr | 17.26 | 17.27 |
| 15 Oct 2026 | 1,116 | 1,116 | 100% | ₹0 Cr | 17.01 | 17.39 |
| 14 Oct 2026 | 557 | 557 | 100% | ₹0 Cr | 16.98 | 17.03 |
| 13 Oct 2026 | 2,423 | 2,423 | 100% | ₹0 Cr | 16.11 | 16.26 |
| 12 Oct 2026 | 1,022 | 1,022 | 100% | ₹0 Cr | 17.22 | 16.2 |
| 09 Oct 2026 | 306 | 306 | 100% | ₹0 Cr | 16.37 | 17 |
| 08 Oct 2026 | 55 | 55 | 100% | ₹0 Cr | 17.04 | 17.05 |
| 07 Oct 2026 | 725 | 725 | 100% | ₹0 Cr | 16.61 | 16.72 |
| 06 Oct 2026 | 3,926 | 3,926 | 100% | ₹0.01 Cr | 17.2 | 16.72 |
| 05 Oct 2026 | 2,203 | 2,203 | 100% | ₹0 Cr | 17.61 | 17.6 |
| 01 Oct 2026 | 7,531 | 7,531 | 100% | ₹0.01 Cr | 17.5 | 17.43 |
| 30 Sept 2026 | 247 | 247 | 100% | ₹0 Cr | 17.24 | 17.2 |
| 29 Sept 2026 | 16,285 | 16,285 | 100% | ₹0.03 Cr | 16.86 | 17 |
| 28 Sept 2026 | 1,033 | 1,033 | 100% | ₹0 Cr | 16.49 | 16.5 |
| 25 Sept 2026 | 528 | 528 | 100% | ₹0 Cr | 17.12 | 17.34 |
| 24 Sept 2026 | 136 | 136 | 100% | ₹0 Cr | 16.85 | 16.8 |
| 23 Sept 2026 | 1,974 | 1,974 | 100% | ₹0 Cr | 17.18 | 17.33 |
| 22 Sept 2026 | 2,836 | 2,836 | 100% | ₹0 Cr | 17.52 | 17.48 |
| 21 Sept 2026 | 4,935 | 4,935 | 100% | ₹0.01 Cr | 17.03 | 17 |
| 18 Sept 2026 | 671 | 671 | 100% | ₹0 Cr | 16.92 | 16.92 |
| 17 Sept 2026 | 430 | 430 | 100% | ₹0 Cr | 16.46 | 16.77 |
| 16 Sept 2026 | 1,087 | 1,087 | 100% | ₹0 Cr | 16.69 | 16.83 |