Rama Vision Ltd (RAMAVISION) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 8,744 of the 9,502 RAMAVISION shares traded were delivered: a delivery percentage of 92.02%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 8,744 | 9,502 | 92.02% | ₹0.17 Cr | 190.38 | 193.45 |
| 03 Nov 2026 | 6,616 | 8,232 | 80.37% | ₹0.13 Cr | 185.08 | 189.9 |
| 02 Nov 2026 | 586 | 830 | 70.6% | ₹0.01 Cr | 174.64 | 174.75 |
| 30 Oct 2026 | 455 | 877 | 51.88% | ₹0.01 Cr | 174.22 | 174.65 |
| 29 Oct 2026 | 1,212 | 1,643 | 73.77% | ₹0.02 Cr | 176.06 | 180.2 |
| 28 Oct 2026 | 680 | 758 | 89.71% | ₹0.01 Cr | 168.47 | 170.3 |
| 27 Oct 2026 | 544 | 581 | 93.63% | ₹0.01 Cr | 167.09 | 164.4 |
| 26 Oct 2026 | 3,367 | 3,737 | 90.1% | ₹0.05 Cr | 165.16 | 163.15 |
| 23 Oct 2026 | 1,010 | 1,561 | 64.7% | ₹0.02 Cr | 166.02 | 169.35 |
| 22 Oct 2026 | 2,087 | 2,729 | 76.47% | ₹0.04 Cr | 172.47 | 175.6 |
| 21 Oct 2026 | 1,677 | 2,811 | 59.66% | ₹0.03 Cr | 169.16 | 168.95 |
| 19 Oct 2026 | 357 | 422 | 84.6% | ₹0.01 Cr | 175.75 | 173.55 |
| 16 Oct 2026 | 3,748 | 5,441 | 68.88% | ₹0.07 Cr | 177 | 174.05 |
| 15 Oct 2026 | 2,766 | 4,470 | 61.88% | ₹0.05 Cr | 173.47 | 175.3 |
| 14 Oct 2026 | 2,191 | 2,872 | 76.29% | ₹0.04 Cr | 174.16 | 175 |
| 13 Oct 2026 | 717 | 1,368 | 52.41% | ₹0.01 Cr | 176.88 | 175.7 |
| 12 Oct 2026 | 1,673 | 2,145 | 78% | ₹0.03 Cr | 178.16 | 176.35 |
| 09 Oct 2026 | 830 | 1,464 | 56.69% | ₹0.01 Cr | 177.73 | 174.9 |
| 08 Oct 2026 | 2,892 | 3,066 | 94.32% | ₹0.05 Cr | 175.73 | 177.1 |
| 07 Oct 2026 | 1,759 | 2,597 | 67.73% | ₹0.03 Cr | 176.16 | 174.9 |
| 06 Oct 2026 | 1,134 | 1,499 | 75.65% | ₹0.02 Cr | 177.06 | 178.05 |
| 05 Oct 2026 | 2,752 | 4,334 | 63.5% | ₹0.05 Cr | 175.65 | 183.4 |
| 01 Oct 2026 | 1,386 | 2,358 | 58.78% | ₹0.02 Cr | 173.82 | 172.55 |
| 30 Sept 2026 | 1,731 | 2,755 | 62.83% | ₹0.03 Cr | 178.17 | 173.9 |
| 29 Sept 2026 | 398 | 701 | 56.78% | ₹0.01 Cr | 178.13 | 179.9 |
| 28 Sept 2026 | 6,729 | 8,845 | 76.08% | ₹0.12 Cr | 182.1 | 179.15 |
| 25 Sept 2026 | 8,639 | 10,212 | 84.6% | ₹0.16 Cr | 179.56 | 179.65 |
| 24 Sept 2026 | 2,093 | 2,658 | 78.74% | ₹0.04 Cr | 169.75 | 169.9 |
| 23 Sept 2026 | 1,282 | 2,076 | 61.75% | ₹0.02 Cr | 175.81 | 173.35 |
| 22 Sept 2026 | 854 | 1,292 | 66.1% | ₹0.01 Cr | 174.59 | 175.55 |