The Ramco Cements Ltd (RAMCOCEM) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 3,81,647 of the 5,97,416 RAMCOCEM shares traded were delivered: a delivery percentage of 63.88%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 3,81,647 | 5,97,416 | 63.88% | ₹28.78 Cr | 753.84 | 771.05 |
| 03 Nov 2026 | 4,72,222 | 8,53,673 | 55.32% | ₹35.83 Cr | 759.02 | 745 |
| 02 Nov 2026 | 77,745 | 1,46,260 | 53.16% | ₹5.76 Cr | 741.29 | 737.8 |
| 30 Oct 2026 | 50,826 | 1,17,535 | 43.24% | ₹3.65 Cr | 718.56 | 719.65 |
| 29 Oct 2026 | 76,636 | 1,57,775 | 48.57% | ₹5.6 Cr | 730.09 | 729.7 |
| 28 Oct 2026 | 90,283 | 1,21,129 | 74.53% | ₹6.6 Cr | 730.51 | 731.7 |
| 27 Oct 2026 | 1,02,317 | 1,84,856 | 55.35% | ₹7.51 Cr | 735.57 | 731.75 |
| 26 Oct 2026 | 97,977 | 1,62,856 | 60.16% | ₹7.3 Cr | 745.07 | 745.65 |
| 23 Oct 2026 | 1,59,330 | 2,69,995 | 59.01% | ₹11.78 Cr | 739.4 | 739.4 |
| 22 Oct 2026 | 45,075 | 88,381 | 51% | ₹3.46 Cr | 766.74 | 763.35 |
| 21 Oct 2026 | 1,90,499 | 2,87,987 | 66.15% | ₹14.84 Cr | 778.98 | 775.45 |
| 19 Oct 2026 | 47,707 | 95,787 | 49.81% | ₹3.78 Cr | 793.48 | 787.35 |
| 16 Oct 2026 | 1,75,973 | 3,20,348 | 54.93% | ₹14.1 Cr | 801.15 | 805.4 |
| 15 Oct 2026 | 63,235 | 1,15,667 | 54.67% | ₹5.04 Cr | 796.73 | 786.9 |
| 14 Oct 2026 | 62,979 | 1,28,876 | 48.87% | ₹5.06 Cr | 803.53 | 804.15 |
| 13 Oct 2026 | 47,179 | 87,356 | 54.01% | ₹3.8 Cr | 805.18 | 809.45 |
| 12 Oct 2026 | 43,142 | 95,312 | 45.26% | ₹3.48 Cr | 805.94 | 804.85 |
| 09 Oct 2026 | 55,082 | 1,21,049 | 45.5% | ₹4.46 Cr | 810.52 | 807.55 |
| 08 Oct 2026 | 32,721 | 69,963 | 46.77% | ₹2.69 Cr | 823.6 | 817.9 |
| 07 Oct 2026 | 1,21,861 | 1,68,334 | 72.39% | ₹10.25 Cr | 841.04 | 845 |
| 06 Oct 2026 | 1,22,318 | 1,71,117 | 71.48% | ₹10.29 Cr | 841.09 | 848.25 |
| 05 Oct 2026 | 62,443 | 96,925 | 64.42% | ₹5.2 Cr | 832.86 | 837.1 |
| 01 Oct 2026 | 39,936 | 87,832 | 45.47% | ₹3.31 Cr | 828.06 | 830.85 |
| 30 Sept 2026 | 1,01,378 | 2,12,230 | 47.77% | ₹8.61 Cr | 849.53 | 845.55 |
| 29 Sept 2026 | 2,19,876 | 3,42,912 | 64.12% | ₹18.41 Cr | 837.23 | 844.25 |
| 28 Sept 2026 | 36,694 | 79,288 | 46.28% | ₹3.12 Cr | 850.44 | 848.65 |
| 25 Sept 2026 | 5,94,425 | 7,07,534 | 84.01% | ₹51.57 Cr | 867.25 | 867.55 |
| 24 Sept 2026 | 44,690 | 94,725 | 47.18% | ₹3.92 Cr | 878.45 | 872.1 |
| 23 Sept 2026 | 1,75,250 | 2,39,893 | 73.05% | ₹15.5 Cr | 884.69 | 885.05 |
| 22 Sept 2026 | 2,17,008 | 2,93,881 | 73.84% | ₹19.04 Cr | 877.21 | 883.5 |