Ramky Infrastructure Ltd (RAMKY) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 57,305 of the 2,01,436 RAMKY shares traded were delivered: a delivery percentage of 28.45%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 57,305 | 2,01,436 | 28.45% | ₹1.88 Cr | 328.25 | 331.65 |
| 02 Nov 2026 | 44,149 | 1,65,320 | 26.71% | ₹1.38 Cr | 312.44 | 317.8 |
| 30 Oct 2026 | 70,584 | 3,19,355 | 22.1% | ₹2.16 Cr | 305.42 | 307.15 |
| 29 Oct 2026 | 2,76,686 | 22,65,751 | 12.21% | ₹8.42 Cr | 302.02 | 309.45 |
| 28 Oct 2026 | 3,88,657 | 72,12,509 | 5.39% | ₹11.43 Cr | 292 | 300.2 |
| 27 Oct 2026 | 19,837 | 37,647 | 52.69% | ₹0.51 Cr | 258.01 | 255.75 |
| 26 Oct 2026 | 36,929 | 1,95,175 | 18.92% | ₹0.96 Cr | 259.92 | 263.3 |
| 23 Oct 2026 | 66,242 | 91,484 | 72.41% | ₹1.63 Cr | 245.96 | 245.55 |
| 22 Oct 2026 | 38,677 | 62,177 | 62.2% | ₹0.97 Cr | 251.02 | 251.55 |
| 21 Oct 2026 | 36,536 | 57,627 | 63.4% | ₹0.93 Cr | 253.73 | 251.95 |
| 19 Oct 2026 | 19,483 | 26,598 | 73.25% | ₹0.52 Cr | 266.28 | 263.25 |
| 16 Oct 2026 | 17,639 | 31,249 | 56.45% | ₹0.48 Cr | 269.44 | 269.65 |
| 15 Oct 2026 | 20,785 | 33,448 | 62.14% | ₹0.57 Cr | 272.85 | 270.25 |
| 14 Oct 2026 | 24,398 | 50,322 | 48.48% | ₹0.67 Cr | 274.87 | 276.8 |
| 13 Oct 2026 | 21,312 | 51,515 | 41.37% | ₹0.56 Cr | 263.93 | 269.1 |
| 12 Oct 2026 | 18,043 | 36,704 | 49.16% | ₹0.48 Cr | 268.28 | 265.8 |
| 09 Oct 2026 | 19,499 | 31,744 | 61.43% | ₹0.52 Cr | 269.08 | 267.5 |
| 08 Oct 2026 | 34,454 | 51,359 | 67.08% | ₹0.94 Cr | 272.9 | 269.8 |
| 07 Oct 2026 | 23,945 | 37,516 | 63.83% | ₹0.67 Cr | 281.69 | 281.7 |
| 06 Oct 2026 | 19,803 | 33,721 | 58.73% | ₹0.57 Cr | 285.47 | 286.65 |
| 05 Oct 2026 | 21,665 | 34,029 | 63.67% | ₹0.61 Cr | 278.76 | 280.95 |
| 01 Oct 2026 | 99,067 | 1,83,112 | 54.1% | ₹2.7 Cr | 271.92 | 274.6 |
| 30 Sept 2026 | 1,18,784 | 1,71,223 | 69.37% | ₹3.39 Cr | 286.18 | 279.1 |
| 29 Sept 2026 | 81,585 | 1,16,472 | 70.05% | ₹2.45 Cr | 300.05 | 294.05 |
| 28 Sept 2026 | 18,224 | 25,049 | 72.75% | ₹0.56 Cr | 307.71 | 306.25 |
| 25 Sept 2026 | 14,589 | 24,398 | 59.8% | ₹0.45 Cr | 310.93 | 312.15 |
| 24 Sept 2026 | 66,326 | 1,01,039 | 65.64% | ₹2.08 Cr | 314.53 | 310.15 |
| 23 Sept 2026 | 23,646 | 38,122 | 62.03% | ₹0.76 Cr | 322.33 | 325.15 |
| 22 Sept 2026 | 21,134 | 35,203 | 60.03% | ₹0.67 Cr | 317.82 | 316.55 |
| 21 Sept 2026 | 10,119 | 19,945 | 50.73% | ₹0.32 Cr | 316.82 | 317 |