RANASUG Delivery Percentage & Volume (RANASUG)

RANASUG daily delivery percentage, delivery volume and traded volume, with unusual delivery and volume spikes.

  • RANASUG Financials
  • RANASUG Shareholding Pattern
  • RANASUG Earnings Documents
  • RANASUG Announcements
  • RANASUG Corporate Actions
  • RANASUG Bulk, Block & Insider Deals
  • RANASUG Delivery Data
  • RANASUG Earnings Concalls
  • Market Timeline
  • Concall Monitor
  • Company Research
  • Earnings Monitor
  • Upcoming Results
  • Sector Monitor
  • Sector Performance
  • Bulk & Block Deals
  • Delivery Data
  • FII & DII Activity
  • Market Indices
  • Plans & Pricing

Rana Sugars Ltd (RANASUG) Delivery Percentage, Delivery Volume & Traded Volume

On 03 Nov 2026, 82,168 of the 1,64,224 RANASUG shares traded were delivered: a delivery percentage of 50.03%.

RANASUG daily delivery data (latest first)
DateDelivery qtyTraded qtyDelivery %Delivery valueAvg price (₹)Close (₹)
03 Nov 202682,1681,64,22450.03%₹0.1 Cr12.0811.88
02 Nov 202651,08774,23468.82%₹0.06 Cr11.8411.81
30 Oct 20262,27,3463,15,08672.15%₹0.26 Cr11.611.63
29 Oct 20261,27,4952,27,76755.98%₹0.15 Cr11.8311.88
28 Oct 202639,52085,10446.44%₹0.05 Cr11.6611.7
27 Oct 20261,63,6952,19,06974.72%₹0.19 Cr11.611.63
26 Oct 202682,7311,33,58061.93%₹0.1 Cr11.5911.48
23 Oct 20261,30,7351,78,78573.12%₹0.15 Cr11.8111.72
22 Oct 20261,05,8431,81,44358.33%₹0.13 Cr12.1912.15
21 Oct 20261,59,7452,41,96766.02%₹0.2 Cr12.2712.24
19 Oct 20262,56,1823,49,09473.38%₹0.33 Cr12.7712.6
16 Oct 20261,25,5791,69,40074.13%₹0.17 Cr13.3713.26
15 Oct 20261,69,2633,13,69853.96%₹0.23 Cr13.3413.25
14 Oct 20261,80,3054,68,55538.48%₹0.25 Cr13.7913.64
13 Oct 20261,04,6602,79,93937.39%₹0.14 Cr13.5613.58
12 Oct 20261,61,3333,93,45141%₹0.21 Cr13.313.4
09 Oct 20261,87,4372,83,88066.03%₹0.25 Cr13.2313.18
08 Oct 20261,99,9232,55,11278.37%₹0.27 Cr13.613.46
07 Oct 20261,71,8932,96,08358.06%₹0.24 Cr13.8413.82
06 Oct 20264,50,2536,69,27767.27%₹0.62 Cr13.8613.81
05 Oct 20262,92,5133,63,53380.46%₹0.4 Cr13.5413.62
01 Oct 20261,53,2992,13,51171.8%₹0.2 Cr13.113.08
30 Sept 20262,58,2493,46,06574.62%₹0.35 Cr13.4413.24
29 Sept 202655,3411,10,16350.24%₹0.08 Cr13.7213.67
28 Sept 20261,09,9873,00,80536.56%₹0.16 Cr14.2213.86
25 Sept 20265,38,77712,63,72342.63%₹0.77 Cr14.1714.41
24 Sept 20265,86,2666,55,21589.48%₹0.82 Cr13.9213.86
23 Sept 20261,35,5163,70,22036.6%₹0.19 Cr14.1814.06
22 Sept 20261,25,4492,75,46845.54%₹0.18 Cr14.1814.11
21 Sept 20261,66,8646,66,31025.04%₹0.24 Cr14.2814.18
  • RANASUG Financials
  • RANASUG Shareholding Pattern
  • RANASUG Earnings Concalls
  • RANASUG Growth Catalysts
  • RANASUG Corporate Actions
  • RANASUG Announcements
  • RANASUG Results & Documents
  • RANASUG Bulk & Block Deals