Rander Corporation Ltd (RANDER) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 36 of the 36 RANDER shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 36 | 36 | 100% | ₹0 Cr | 12.25 | 12.25 |
| 03 Nov 2026 | 1 | 1 | 100% | ₹0 Cr | 12 | 12.25 |
| 02 Nov 2026 | 200 | 200 | 100% | ₹0 Cr | 12.25 | 12.25 |
| 30 Oct 2026 | 602 | 602 | 100% | ₹0 Cr | 12.31 | 12.79 |
| 29 Oct 2026 | 58 | 58 | 100% | ₹0 Cr | 12.19 | 12.2 |
| 28 Oct 2026 | 44 | 44 | 100% | ₹0 Cr | 12.32 | 12.32 |
| 27 Oct 2026 | 9 | 9 | 100% | ₹0 Cr | 12.33 | 12.4 |
| 26 Oct 2026 | 1,002 | 1,002 | 100% | ₹0 Cr | 11.63 | 12.18 |
| 23 Oct 2026 | 94 | 94 | 100% | ₹0 Cr | 12.27 | 12.24 |
| 22 Oct 2026 | 120 | 120 | 100% | ₹0 Cr | 12.09 | 12 |
| 21 Oct 2026 | 2 | 2 | 100% | ₹0 Cr | 12.5 | 12.58 |
| 19 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 12 | 12.58 |
| 13 Oct 2026 | 11 | 11 | 100% | ₹0 Cr | 12.55 | 12.58 |
| 12 Oct 2026 | 7 | 7 | 100% | ₹0 Cr | 12.57 | 12.58 |
| 09 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 12 | 12.58 |
| 08 Oct 2026 | 9 | 9 | 100% | ₹0 Cr | 12.78 | 12.58 |
| 06 Oct 2026 | 101 | 101 | 100% | ₹0 Cr | 12.81 | 12.85 |
| 05 Oct 2026 | 81 | 81 | 100% | ₹0 Cr | 12.85 | 12.85 |
| 01 Oct 2026 | 3 | 3 | 100% | ₹0 Cr | 12.67 | 12.9 |
| 30 Sept 2026 | 252 | 252 | 100% | ₹0 Cr | 13.09 | 12.92 |
| 29 Sept 2026 | 14 | 14 | 100% | ₹0 Cr | 12.93 | 12.96 |
| 28 Sept 2026 | 19 | 19 | 100% | ₹0 Cr | 13.21 | 13.22 |
| 25 Sept 2026 | 8 | 8 | 100% | ₹0 Cr | 13 | 13 |
| 23 Sept 2026 | 5,634 | 5,634 | 100% | ₹0.01 Cr | 12.49 | 13.11 |
| 22 Sept 2026 | 3 | 3 | 100% | ₹0 Cr | 12.33 | 12.56 |
| 21 Sept 2026 | 3 | 3 | 100% | ₹0 Cr | 12.33 | 12.5 |
| 16 Sept 2026 | 22 | 22 | 100% | ₹0 Cr | 12.95 | 12.89 |
| 15 Sept 2026 | 2,485 | 2,485 | 100% | ₹0 Cr | 11.79 | 13 |
| 11 Sept 2026 | 25 | 25 | 100% | ₹0 Cr | 12.4 | 12.41 |
| 08 Sept 2026 | 7,156 | 7,156 | 100% | ₹0.01 Cr | 13.14 | 12.73 |