Ranjeet Mechatronics Ltd (RANJEET) Delivery Percentage, Delivery Volume & Traded Volume
On 02 Sept 2026, 16,000 of the 24,000 RANJEET shares traded were delivered: a delivery percentage of 66.67%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 02 Sept 2026 | 16,000 | 24,000 | 66.67% | ₹0.01 Cr | 6.39 | 6.75 |
| 01 Sept 2026 | 8,000 | 8,000 | 100% | ₹0.01 Cr | 6.3 | 6.3 |
| 28 Aug 2026 | 32,000 | 32,000 | 100% | ₹0.02 Cr | 6.65 | 6.99 |
| 16 Jul 2026 | 16,000 | 16,000 | 100% | ₹0.01 Cr | 6.92 | 6.92 |
| 14 Jul 2026 | 8,000 | 8,000 | 100% | ₹0.01 Cr | 6.93 | 6.93 |
| 09 Jun 2026 | 8,000 | 8,000 | 100% | ₹0.01 Cr | 6.3 | 6.3 |
| 22 May 2026 | 8,000 | 8,000 | 100% | ₹0.01 Cr | 6.3 | 6.3 |
| 21 May 2026 | 8,000 | 8,000 | 100% | ₹0.01 Cr | 7 | 7 |
| 14 May 2026 | 24,000 | 32,000 | 75% | ₹0.02 Cr | 7.19 | 7.75 |
| 07 May 2026 | 24,000 | 24,000 | 100% | ₹0.02 Cr | 7.77 | 7.75 |
| 06 May 2026 | 24,000 | 32,000 | 75% | ₹0.02 Cr | 7.64 | 7.8 |
| 05 May 2026 | 8,000 | 8,000 | 100% | ₹0.01 Cr | 7 | 7 |
| 04 May 2026 | 8,000 | 8,000 | 100% | ₹0.01 Cr | 6.6 | 6.6 |
| 30 Apr 2026 | 24,000 | 24,000 | 100% | ₹0.01 Cr | 5.5 | 5.5 |
| 29 Apr 2026 | 24,000 | 24,000 | 100% | ₹0.01 Cr | 5.25 | 5.25 |
| 28 Apr 2026 | 8,000 | 8,000 | 100% | ₹0 Cr | 5.1 | 5.1 |
| 10 Apr 2026 | 16,000 | 16,000 | 100% | ₹0.01 Cr | 5.71 | 6.3 |
| 27 Mar 2026 | 8,000 | 8,000 | 100% | ₹0 Cr | 5.8 | 5.8 |
| 21 Mar 2026 | 6,000 | 6,000 | 100% | ₹0.03 Cr | 42.6 | - |
| 20 Mar 2026 | 12,000 | 12,000 | 100% | ₹0.05 Cr | 40.74 | - |
| 19 Mar 2026 | 22,000 | 22,000 | 100% | ₹0.09 Cr | 41.3 | 6 |
| 18 Mar 2026 | 14,000 | 14,000 | 100% | ₹0.06 Cr | 40.51 | - |
| 17 Mar 2026 | 40,000 | 40,000 | 100% | ₹0.16 Cr | 39 | - |
| 13 Mar 2026 | 62,000 | 62,000 | 100% | ₹0.24 Cr | 39 | 5.11 |
| 12 Mar 2026 | 20,000 | 20,000 | 100% | ₹0.08 Cr | 38.01 | - |
| 11 Mar 2026 | 26,000 | 26,000 | 100% | ₹0.1 Cr | 38.79 | 5.3 |
| 10 Mar 2026 | 8,000 | 8,000 | 100% | ₹0 Cr | 5.3 | 5.3 |
| 07 Mar 2026 | 6,000 | 6,000 | 100% | ₹0.02 Cr | 39 | - |
| 06 Mar 2026 | 18,000 | 18,000 | 100% | ₹0.07 Cr | 36.16 | - |
| 05 Mar 2026 | 8,000 | 8,000 | 100% | ₹0 Cr | 5.79 | 5.79 |