RAP Delivery Percentage & Volume (RAP)

RAP daily delivery percentage, delivery volume and traded volume, with unusual delivery and volume spikes.

  • RAP Financials
  • RAP Shareholding Pattern
  • RAP Earnings Documents
  • RAP Announcements
  • RAP Corporate Actions
  • RAP Bulk, Block & Insider Deals
  • RAP Delivery Data
  • RAP Earnings Concalls
  • Market Timeline
  • Concall Monitor
  • Company Research
  • Earnings Monitor
  • Upcoming Results
  • Sector Monitor
  • Sector Performance
  • Bulk & Block Deals
  • Delivery Data
  • FII & DII Activity
  • Market Indices
  • Plans & Pricing

Rap Corp Ltd (RAP) Delivery Percentage, Delivery Volume & Traded Volume

On 04 Nov 2026, 2,391 of the 3,538 RAP shares traded were delivered: a delivery percentage of 67.58%.

RAP daily delivery data (latest first)
DateDelivery qtyTraded qtyDelivery %Delivery valueAvg price (₹)Close (₹)
04 Nov 20262,3913,53867.58%₹0.01 Cr33.3633.45
03 Nov 20265,3725,66094.91%₹0.02 Cr33.3632.89
02 Nov 20267011,00969.47%₹0 Cr29.8928.96
30 Oct 20261,1481,25091.84%₹0 Cr32.3331.89
29 Oct 202669977789.96%₹0 Cr32.3832
28 Oct 2026566093.33%₹0 Cr31.9731.81
27 Oct 202615724963.05%₹0 Cr31.9831.99
26 Oct 202611811999.16%₹0 Cr32.1532.15
23 Oct 20263,0683,09899.03%₹0.01 Cr30.7232.25
22 Oct 202623824895.97%₹0 Cr32.1132
21 Oct 20266,77812,14355.82%₹0.02 Cr31.4833.69
19 Oct 20261,6091,80988.94%₹0.01 Cr32.5931.23
16 Oct 20264,6816,28774.46%₹0.02 Cr35.6332.46
15 Oct 20261,2231,23099.43%₹0 Cr33.6634
14 Oct 2026115115100%₹0 Cr32.3332.1
13 Oct 202639342492.69%₹0 Cr32.8333.98
12 Oct 202629732890.55%₹0 Cr34.0130.84
09 Oct 20265252100%₹0 Cr34.7534.79
08 Oct 20261,9952,33085.62%₹0.01 Cr34.6733.23
07 Oct 2026506506100%₹0 Cr32.332.3
06 Oct 202664779781.18%₹0 Cr31.9532.3
05 Oct 202621323491.03%₹0 Cr32.1631.07
01 Oct 20262,2252,30596.53%₹0.01 Cr31.1630.06
30 Sept 202676884790.67%₹0 Cr32.1631.76
29 Sept 20266,7057,24892.51%₹0.02 Cr33.4933.93
28 Sept 20266,4177,68483.51%₹0.02 Cr30.4231.32
25 Sept 20262,9453,11594.54%₹0.01 Cr32.8431.5
24 Sept 202689897092.58%₹0 Cr32.7932.89
23 Sept 20261,6221,72594.03%₹0.01 Cr30.5931.99
22 Sept 20265,5136,65682.83%₹0.02 Cr30.2430.09
  • RAP Financials
  • RAP Shareholding Pattern
  • RAP Earnings Concalls
  • RAP Growth Catalysts
  • RAP Corporate Actions
  • RAP Announcements
  • RAP Results & Documents
  • RAP Bulk & Block Deals