Rapid Investments Ltd (RAPIDIN) Delivery Percentage, Delivery Volume & Traded Volume
On 29 Oct 2026, 1 of the 1 RAPIDIN shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 29 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 87 | 87.8 |
| 28 Oct 2026 | 22 | 22 | 100% | ₹0 Cr | 88 | 88 |
| 26 Oct 2026 | 2 | 2 | 100% | ₹0 Cr | 84 | 84 |
| 22 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 83 | 83.3 |
| 16 Oct 2026 | 45 | 45 | 100% | ₹0 Cr | 85 | 85 |
| 15 Oct 2026 | 31 | 32 | 96.88% | ₹0 Cr | 89 | 89 |
| 14 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 85 | 85 |
| 13 Oct 2026 | 40 | 40 | 100% | ₹0 Cr | 84.95 | 85 |
| 07 Oct 2026 | 7 | 7 | 100% | ₹0 Cr | 81.86 | 81.9 |
| 05 Oct 2026 | 87 | 87 | 100% | ₹0 Cr | 81.94 | 82 |
| 28 Sept 2026 | 1 | 1 | 100% | ₹0 Cr | 82 | 82 |
| 25 Sept 2026 | 4 | 4 | 100% | ₹0 Cr | 82.75 | 82 |
| 24 Sept 2026 | 32 | 32 | 100% | ₹0 Cr | 80.84 | 84.58 |
| 22 Sept 2026 | 100 | 100 | 100% | ₹0 Cr | 85 | 85 |
| 21 Sept 2026 | 47 | 47 | 100% | ₹0 Cr | 87.34 | 87.25 |
| 18 Sept 2026 | 28 | 28 | 100% | ₹0 Cr | 91.79 | 91.82 |
| 16 Sept 2026 | 2 | 2 | 100% | ₹0 Cr | 93.5 | 93.69 |
| 15 Sept 2026 | 41 | 41 | 100% | ₹0 Cr | 95.59 | 95.6 |
| 11 Sept 2026 | 10 | 10 | 100% | ₹0 Cr | 97.8 | 97.5 |
| 10 Sept 2026 | 11 | 11 | 100% | ₹0 Cr | 99.91 | 99.9 |
| 09 Sept 2026 | 5 | 5 | 100% | ₹0 Cr | 99 | 99 |
| 08 Sept 2026 | 17 | 23 | 73.91% | ₹0 Cr | 96.35 | 99.9 |
| 07 Sept 2026 | 315 | 315 | 100% | ₹0 Cr | 87.81 | 95.52 |
| 04 Sept 2026 | 1 | 1 | 100% | ₹0 Cr | 92 | 92 |
| 02 Sept 2026 | 51 | 51 | 100% | ₹0 Cr | 91.94 | 92 |
| 01 Sept 2026 | 2 | 2 | 100% | ₹0 Cr | 92 | 92 |
| 31 Aug 2026 | 90 | 120 | 75% | ₹0 Cr | 90.75 | 88.53 |
| 28 Aug 2026 | 1 | 1 | 100% | ₹0 Cr | 92 | 92.97 |
| 27 Aug 2026 | 1 | 1 | 100% | ₹0 Cr | 88 | 88.88 |
| 26 Aug 2026 | 1 | 1 | 100% | ₹0 Cr | 85 | 85.96 |