RATEGAIN Delivery Percentage & Volume (RATEGAIN)

RATEGAIN daily delivery percentage, delivery volume and traded volume, with unusual delivery and volume spikes.

  • RATEGAIN Financials
  • RATEGAIN Shareholding Pattern
  • RATEGAIN Earnings Documents
  • RATEGAIN Announcements
  • RATEGAIN Corporate Actions
  • RATEGAIN Bulk, Block & Insider Deals
  • RATEGAIN Delivery Data
  • RATEGAIN Earnings Concalls
  • Market Timeline
  • Concall Monitor
  • Company Research
  • Earnings Monitor
  • Upcoming Results
  • Sector Monitor
  • Sector Performance
  • Bulk & Block Deals
  • Delivery Data
  • FII & DII Activity
  • Market Indices
  • Plans & Pricing

RateGain Travel Technologies Ltd (RATEGAIN) Delivery Percentage, Delivery Volume & Traded Volume

On 04 Nov 2026, 1,18,539 of the 2,28,679 RATEGAIN shares traded were delivered: a delivery percentage of 51.84%.

RATEGAIN daily delivery data (latest first)
DateDelivery qtyTraded qtyDelivery %Delivery valueAvg price (₹)Close (₹)
04 Nov 20261,18,5392,28,67951.84%₹9.55 Cr805.72795.2
03 Nov 202687,0371,36,54563.74%₹7.09 Cr814.24820.25
02 Nov 202665,2511,28,47950.79%₹5.21 Cr797.76805.65
30 Oct 202690,0571,69,77153.05%₹7.18 Cr797.72798.95
29 Oct 202643,07490,54947.57%₹3.48 Cr806.94810.9
28 Oct 202691,1751,82,12450.06%₹7.34 Cr805.05808.75
27 Oct 202696,9171,92,32650.39%₹7.7 Cr793.82800.4
26 Oct 20262,32,4653,36,48369.09%₹18.14 Cr776.13782.35
23 Oct 20263,63,3505,40,97567.17%₹27.83 Cr768.78764.1
22 Oct 20261,18,4022,62,67245.08%₹9.32 Cr787.46788.1
21 Oct 20262,21,6814,58,97048.3%₹17.15 Cr773.33779.7
19 Oct 20261,35,0153,41,38439.55%₹10.8 Cr799.69799.55
16 Oct 202662,4701,32,31447.21%₹5.18 Cr829.48827.2
15 Oct 20261,50,5123,75,37940.1%₹12.93 Cr861.73827.4
14 Oct 20261,34,3762,18,56361.48%₹11.69 Cr870.24864.15
13 Oct 20261,25,2472,56,96348.74%₹10.89 Cr868.99874.9
12 Oct 202655,5181,23,74944.86%₹4.77 Cr858.68862.25
09 Oct 20261,37,0863,10,67644.13%₹11.74 Cr856.3853.65
08 Oct 202674,5761,55,70947.89%₹6.28 Cr842.87830.95
07 Oct 202681,5161,81,29444.96%₹6.97 Cr854.79854.55
06 Oct 202674,2931,41,96752.33%₹6.32 Cr850.25854.45
05 Oct 20261,28,2633,21,77839.86%₹10.89 Cr849.17849.45
01 Oct 20261,63,5934,01,16440.78%₹13.95 Cr854.85840.65
30 Sept 20262,02,4343,90,95351.78%₹17.22 Cr850.79851.55
29 Sept 20261,14,2082,09,17154.6%₹9.45 Cr827.16830
28 Sept 202689,7751,83,71148.87%₹7.41 Cr824.62828.7
25 Sept 20261,60,3372,28,53670.16%₹13.25 Cr825.34827.75
24 Sept 20261,20,6052,40,26450.2%₹10.06 Cr834.49824
23 Sept 20261,37,7782,72,02650.65%₹11.63 Cr843.27851.8
22 Sept 20261,51,5572,84,25553.32%₹12.78 Cr843.1837.5
  • RATEGAIN Financials
  • RATEGAIN Shareholding Pattern
  • RATEGAIN Earnings Concalls
  • RATEGAIN Growth Catalysts
  • RATEGAIN Corporate Actions
  • RATEGAIN Announcements
  • RATEGAIN Results & Documents
  • RATEGAIN Bulk & Block Deals