Ratnabhumi Developers Ltd (RATNABHUMI) Delivery Percentage, Delivery Volume & Traded Volume
On 28 Oct 2026, 51 of the 51 RATNABHUMI shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 28 Oct 2026 | 51 | 51 | 100% | ₹0 Cr | 170 | 170 |
| 15 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 170 | 170 |
| 13 Oct 2026 | 25 | 25 | 100% | ₹0 Cr | 174.84 | 175 |
| 05 Oct 2026 | 17 | 17 | 100% | ₹0 Cr | 175 | 175 |
| 01 Oct 2026 | 8 | 8 | 100% | ₹0 Cr | 175.88 | 175.15 |
| 30 Sept 2026 | 30 | 30 | 100% | ₹0 Cr | 166.3 | 168 |
| 29 Sept 2026 | 2 | 2 | 100% | ₹0 Cr | 166 | 166.25 |
| 28 Sept 2026 | 22 | 22 | 100% | ₹0 Cr | 175 | 175 |
| 25 Sept 2026 | 7 | 7 | 100% | ₹0 Cr | 175 | 175 |
| 22 Sept 2026 | 93 | 93 | 100% | ₹0 Cr | 174 | 174 |
| 21 Sept 2026 | 2 | 2 | 100% | ₹0 Cr | 174 | 174 |
| 16 Sept 2026 | 10 | 10 | 100% | ₹0 Cr | 174 | 174 |
| 15 Sept 2026 | 3 | 3 | 100% | ₹0 Cr | 174 | 174 |
| 18 Aug 2026 | 6 | 6 | 100% | ₹0 Cr | 174 | 174 |
| 11 Aug 2026 | 2 | 2 | 100% | ₹0 Cr | 174 | 174 |
| 07 Aug 2026 | 8 | 8 | 100% | ₹0 Cr | 174 | 174 |
| 06 Aug 2026 | 10 | 10 | 100% | ₹0 Cr | 174 | 174 |
| 05 Aug 2026 | 234 | 234 | 100% | ₹0 Cr | 174.14 | 174 |
| 04 Aug 2026 | 39 | 39 | 100% | ₹0 Cr | 180.33 | 180 |
| 24 Jul 2026 | 10 | 10 | 100% | ₹0 Cr | 183.3 | 183.3 |
| 16 Jul 2026 | 7 | 7 | 100% | ₹0 Cr | 188 | 188 |
| 15 Jul 2026 | 15 | 15 | 100% | ₹0 Cr | 187.47 | 188 |
| 13 Jul 2026 | 8 | 8 | 100% | ₹0 Cr | 189.5 | 190 |
| 10 Jul 2026 | 19 | 19 | 100% | ₹0 Cr | 188 | 188 |
| 08 Jul 2026 | 40 | 40 | 100% | ₹0 Cr | 186 | 186 |
| 07 Jul 2026 | 5 | 5 | 100% | ₹0 Cr | 191.8 | 191.95 |
| 06 Jul 2026 | 141 | 141 | 100% | ₹0 Cr | 190.99 | 191 |
| 03 Jul 2026 | 169 | 169 | 100% | ₹0 Cr | 197.6 | 197.6 |
| 02 Jul 2026 | 28 | 28 | 100% | ₹0 Cr | 207.93 | 207.95 |
| 01 Jul 2026 | 32 | 32 | 100% | ₹0 Cr | 218.84 | 218.85 |