Ravelcare Ltd (RAVEL) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 1,000 of the 1,000 RAVEL shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 87.67 | 87.67 |
| 03 Nov 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 91.8 | 91.8 |
| 02 Nov 2026 | 3,000 | 3,000 | 100% | ₹0.03 Cr | 90.02 | 90 |
| 30 Oct 2026 | 3,000 | 4,000 | 75% | ₹0.03 Cr | 88.16 | 88.8 |
| 29 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.02 Cr | 92.33 | 93 |
| 28 Oct 2026 | 6,000 | 11,000 | 54.55% | ₹0.05 Cr | 89.64 | 90.25 |
| 27 Oct 2026 | 3,000 | 5,000 | 60% | ₹0.03 Cr | 85.42 | 85.05 |
| 26 Oct 2026 | 3,000 | 5,000 | 60% | ₹0.03 Cr | 85.78 | 87.95 |
| 23 Oct 2026 | 4,000 | 6,000 | 66.67% | ₹0.04 Cr | 96.12 | 92.25 |
| 22 Oct 2026 | 4,000 | 4,000 | 100% | ₹0.04 Cr | 88.21 | 92.45 |
| 21 Oct 2026 | 4,000 | 4,000 | 100% | ₹0.03 Cr | 84.48 | 83 |
| 16 Oct 2026 | 3,000 | 3,000 | 100% | ₹0.03 Cr | 91.02 | 91 |
| 14 Oct 2026 | 4,000 | 4,000 | 100% | ₹0.04 Cr | 98.63 | 98.5 |
| 12 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.02 Cr | 97 | 97 |
| 08 Oct 2026 | 4,000 | 4,000 | 100% | ₹0.04 Cr | 97 | 97 |
| 07 Oct 2026 | 3,000 | 5,000 | 60% | ₹0.03 Cr | 95.22 | 96.95 |
| 06 Oct 2026 | 3,000 | 4,000 | 75% | ₹0.03 Cr | 97.89 | 96.85 |
| 05 Oct 2026 | 1,000 | 2,000 | 50% | ₹0.01 Cr | 98.63 | 100.8 |
| 01 Oct 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 101 | 101 |
| 30 Sept 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 102 | 102 |
| 28 Sept 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 101 | 101 |
| 25 Sept 2026 | 5,000 | 5,000 | 100% | ₹0.05 Cr | 100.39 | 99 |
| 24 Sept 2026 | 3,000 | 3,000 | 100% | ₹0.03 Cr | 100.57 | 100.2 |
| 23 Sept 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 104.5 | 104.5 |
| 22 Sept 2026 | 9,000 | 9,000 | 100% | ₹0.09 Cr | 104.01 | 104.5 |
| 21 Sept 2026 | 9,000 | 9,000 | 100% | ₹0.09 Cr | 98.62 | 100 |
| 18 Sept 2026 | 22,000 | 25,000 | 88% | ₹0.22 Cr | 102.91 | 100.3 |
| 17 Sept 2026 | 10,000 | 11,000 | 90.91% | ₹0.1 Cr | 101.64 | 101.25 |
| 16 Sept 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 101 | 101 |
| 15 Sept 2026 | 2,000 | 2,000 | 100% | ₹0.02 Cr | 104.5 | 104 |