RAYMOND Delivery Percentage & Volume (RAYMOND)

RAYMOND daily delivery percentage, delivery volume and traded volume, with unusual delivery and volume spikes.

  • RAYMOND Financials
  • RAYMOND Shareholding Pattern
  • RAYMOND Earnings Documents
  • RAYMOND Announcements
  • RAYMOND Corporate Actions
  • RAYMOND Bulk, Block & Insider Deals
  • RAYMOND Delivery Data
  • RAYMOND Earnings Concalls
  • Market Timeline
  • Concall Monitor
  • Company Research
  • Earnings Monitor
  • Upcoming Results
  • Sector Monitor
  • Sector Performance
  • Bulk & Block Deals
  • Delivery Data
  • FII & DII Activity
  • Market Indices
  • Plans & Pricing

Raymond Ltd (RAYMOND) Delivery Percentage, Delivery Volume & Traded Volume

On 04 Nov 2026, 1,27,284 of the 3,85,726 RAYMOND shares traded were delivered: a delivery percentage of 33%.

RAYMOND daily delivery data (latest first)
DateDelivery qtyTraded qtyDelivery %Delivery valueAvg price (₹)Close (₹)
04 Nov 20261,27,2843,85,72633%₹14.75 Cr1,160.091,150.1
03 Nov 20262,40,5478,40,21228.63%₹28.17 Cr1,170.661,172.3
02 Nov 20262,83,8358,36,55833.93%₹31.42 Cr1,105.151,125
30 Oct 20261,72,0896,21,49427.69%₹18.8 Cr1,091.531,100.2
29 Oct 20262,76,98412,00,74623.07%₹29.53 Cr1,061.771,101.9
28 Oct 20264,32,39721,24,01320.36%₹47.56 Cr1,104.651,060.1
27 Oct 20261,45,5375,24,22527.76%₹15.74 Cr1,081.041,081.2
26 Oct 20261,88,3667,83,01024.06%₹20.13 Cr1,071.561,055.3
23 Oct 20262,69,9008,19,63532.93%₹28.46 Cr1,053.821,063.4
22 Oct 20262,09,7718,96,08523.41%₹22.45 Cr1,069.281,085.7
21 Oct 20263,90,75911,91,18332.8%₹41.83 Cr1,067.621,088.9
19 Oct 20261,92,0196,71,44228.6%₹21.46 Cr1,116.461,130.6
16 Oct 20261,11,4785,45,25420.45%₹12.79 Cr1,150.521,133.9
15 Oct 20261,55,2066,08,05325.53%₹17.81 Cr1,148.791,142.1
14 Oct 20261,71,7639,86,38017.41%₹20.36 Cr1,184.291,186.1
13 Oct 20261,68,2808,87,10818.97%₹19.24 Cr1,140.611,159.8
12 Oct 20261,41,8896,42,35722.09%₹16.74 Cr1,182.351,157.9
09 Oct 20262,15,29413,29,07416.2%₹25.4 Cr1,178.331,186.6
08 Oct 20263,34,90017,48,72119.15%₹39.21 Cr1,171.391,167.1
07 Oct 20265,47,01318,61,34129.39%₹67.29 Cr1,232.131,206.7
06 Oct 20264,23,82320,93,88620.24%₹55.55 Cr1,312.821,294.3
05 Oct 20265,79,56523,59,49324.56%₹73.25 Cr1,259.731,300.7
01 Oct 20262,67,87712,97,92220.64%₹31.83 Cr1,187.481,197.2
30 Sept 20262,68,48316,25,19116.52%₹32.75 Cr1,220.411,213.05
29 Sept 20262,07,78715,66,27513.27%₹24.59 Cr1,183.311,185.75
28 Sept 20267,53,93851,64,38614.6%₹89.77 Cr1,192.531,179.95
25 Sept 20265,53,79733,70,50516.43%₹66.15 Cr1,193.481,196.65
24 Sept 202610,40,86179,07,33113.16%₹122.48 Cr1,171.081,203.85
23 Sept 20265,30,42847,34,65111.2%₹58.86 Cr1,108.541,114.65
22 Sept 20269,95,63053,96,52018.45%₹114.02 Cr1,152.241,116.95
  • RAYMOND Financials
  • RAYMOND Shareholding Pattern
  • RAYMOND Earnings Concalls
  • RAYMOND Growth Catalysts
  • RAYMOND Corporate Actions
  • RAYMOND Announcements
  • RAYMOND Results & Documents
  • RAYMOND Bulk & Block Deals