RAYMONDLSL Delivery Percentage & Volume (RAYMONDLSL)

RAYMONDLSL daily delivery percentage, delivery volume and traded volume, with unusual delivery and volume spikes.

  • RAYMONDLSL Financials
  • RAYMONDLSL Shareholding Pattern
  • RAYMONDLSL Earnings Documents
  • RAYMONDLSL Announcements
  • RAYMONDLSL Corporate Actions
  • RAYMONDLSL Bulk, Block & Insider Deals
  • RAYMONDLSL Delivery Data
  • RAYMONDLSL Earnings Concalls
  • Market Timeline
  • Concall Monitor
  • Company Research
  • Earnings Monitor
  • Upcoming Results
  • Sector Monitor
  • Sector Performance
  • Bulk & Block Deals
  • Delivery Data
  • FII & DII Activity
  • Market Indices
  • Plans & Pricing

Raymond Lifestyle Ltd (RAYMONDLSL) Delivery Percentage, Delivery Volume & Traded Volume

On 04 Nov 2026, 1,14,572 of the 2,43,402 RAYMONDLSL shares traded were delivered: a delivery percentage of 47.07%.

RAYMONDLSL daily delivery data (latest first)
DateDelivery qtyTraded qtyDelivery %Delivery valueAvg price (₹)Close (₹)
04 Nov 20261,14,5722,43,40247.07%₹5.85 Cr510.74511
03 Nov 20261,21,9852,45,42949.7%₹6.13 Cr502.5504.1
02 Nov 20262,12,3823,93,15854.02%₹10.5 Cr494.08498.35
30 Oct 20262,06,6393,77,48654.74%₹10.02 Cr485.05479.25
29 Oct 20263,40,7256,67,86651.02%₹17.03 Cr499.84500.15
28 Oct 202665,4851,42,60045.92%₹3.27 Cr499.07498.85
27 Oct 202676,2511,83,15241.63%₹3.85 Cr505.92501.75
26 Oct 20261,26,7512,47,93451.12%₹6.32 Cr498.62493.85
23 Oct 202678,4141,87,54141.81%₹4.02 Cr513.36510.85
22 Oct 202692,4472,12,01243.6%₹4.97 Cr538.15530.85
21 Oct 20261,23,9512,51,59149.27%₹6.88 Cr555.43553.35
19 Oct 202689,4831,47,55360.64%₹5.08 Cr567.85567.65
16 Oct 20261,02,1571,93,38452.83%₹5.88 Cr575.25574.2
15 Oct 202694,7482,40,28139.43%₹5.42 Cr572.74570.95
14 Oct 20261,46,5853,29,05444.55%₹8.48 Cr579573.9
13 Oct 20261,29,8972,56,61150.62%₹7.41 Cr569.85574.95
12 Oct 20261,37,0502,52,59754.26%₹8 Cr584.39575.2
09 Oct 202655,1561,62,60433.92%₹3.3 Cr598.91596.4
08 Oct 20261,80,9013,13,76257.66%₹10.92 Cr604.17596.4
07 Oct 20261,06,4441,80,91858.84%₹6.71 Cr631.3624.85
06 Oct 20261,25,6122,92,40742.96%₹8.17 Cr650.55649.85
05 Oct 202686,6651,95,16744.41%₹5.45 Cr628.74628.85
01 Oct 202697,7482,11,87646.13%₹6.12 Cr626.62627.7
30 Sept 20261,03,2892,04,00550.63%₹6.73 Cr651.48642.05
29 Sept 202660,0761,48,35440.5%₹3.98 Cr663.28660.55
28 Sept 20261,10,7062,37,02046.71%₹7.45 Cr673.17672
25 Sept 202681,1362,57,52531.51%₹5.59 Cr688.59687.6
24 Sept 20262,31,0768,85,00326.11%₹16.15 Cr699.4688.85
23 Sept 20262,49,2865,34,88946.61%₹16.83 Cr675.02677.45
22 Sept 20261,56,8433,26,49948.04%₹10.27 Cr655.17652.8
  • RAYMONDLSL Financials
  • RAYMONDLSL Shareholding Pattern
  • RAYMONDLSL Earnings Concalls
  • RAYMONDLSL Growth Catalysts
  • RAYMONDLSL Corporate Actions
  • RAYMONDLSL Announcements
  • RAYMONDLSL Results & Documents
  • RAYMONDLSL Bulk & Block Deals